Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,45 +0,03 (+0,03%) Bitcoin EUR
61.823,81 -859,35 (-1,37%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426C00038000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.42 | 0.36 | 1.13 | -0.62 | -59.62% | 68 | 6 | 73.14% |
| X240517C00038000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 1.40 | 0.75 | 1.64 | -0.59 | -29.65% | 1 | 578 | 42.14% |
| X240621C00038000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 3.10 | 2.25 | 2.52 | 0.00 | - | 30 | 231 | 41.55% |
| X240719C00038000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 3.15 | 2.82 | 3.25 | -1.65 | -34.38% | 1 | 173 | 44.19% |
| X240920C00038000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 3.98 | 3.70 | 5.55 | -1.57 | -28.29% | 1 | 333 | 57.59% |
| X241018C00038000 | 2024-04-17 3:47PM EDT | 2024-10-18 | 5.30 | 3.55 | 4.80 | 0.00 | - | 2 | 4 | 45.72% |
| X241115C00038000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 4.90 | 4.50 | 6.90 | -0.10 | -2.00% | 8 | 408 | 50.53% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00038000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.50 | 0.41 | 0.57 | +0.23 | +85.19% | 272 | 37 | 33.99% |
| X240503P00038000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.96 | 0.74 | 2.21 | 0.00 | - | 1 | 11 | 54.98% |
| X240510P00038000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 1.27 | 0.58 | 2.67 | 0.00 | - | 3 | 6 | 78.56% |
| X240517P00038000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 1.54 | 1.35 | 1.58 | +0.66 | +75.00% | 202 | 2,111 | 39.11% |
| X240524P00038000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 1.11 | 0.33 | 2.74 | 0.00 | - | 3 | 1 | 60.50% |
| X240531P00038000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 1.04 | 0.15 | 2.46 | 0.00 | - | - | 1 | 49.12% |
| X240621P00038000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 2.15 | 2.06 | 2.35 | +0.55 | +34.38% | 59 | 1,833 | 37.82% |
| X240719P00038000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 2.72 | 2.46 | 3.25 | +0.57 | +26.51% | 1 | 1,117 | 43.38% |
| X240920P00038000 | 2024-04-19 2:14PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.55 | 0.00 | - | 5 | 2,553 | 36.22% |
| X241018P00038000 | 2024-04-09 2:56PM EDT | 2024-10-18 | 2.73 | 2.12 | 3.80 | 0.00 | - | 299 | 634 | 35.65% |
| X241115P00038000 | 2024-04-19 2:14PM EDT | 2024-11-15 | 3.80 | 2.63 | 4.15 | 0.00 | - | 18 | 85 | 36.23% |
© 2024 Yahoo. Todos los derechos reservados.