Mercados españoles abiertos en 4 hrs 7 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.812,55 -418,72 (-1,26%) Dólar/Euro
1,0844 +0,0007 (+0,07%) Petróleo Brent
78,04 +0,01 (+0,01%) Bitcoin EUR
38.529,33 +945,99 (+2,52%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:36.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231208C00036000 | 2023-12-04 3:51PM EST | 2023-12-08 | 0.92 | 0.84 | 1.07 | -0.05 | -5.15% | 187 | 5,668 | 51.27% |
| X231215C00036000 | 2023-12-04 3:13PM EST | 2023-12-15 | 1.37 | 1.34 | 1.46 | +0.07 | +5.38% | 187 | 24,756 | 46.88% |
| X231222C00036000 | 2023-12-04 3:12PM EST | 2023-12-22 | 1.59 | 1.53 | 1.66 | +0.13 | +8.90% | 2,116 | 5,052 | 42.92% |
| X231229C00036000 | 2023-12-04 3:27PM EST | 2023-12-29 | 1.67 | 1.66 | 1.82 | +0.02 | +1.21% | 76 | 411 | 40.72% |
| X240105C00036000 | 2023-12-04 1:30PM EST | 2024-01-05 | 1.83 | 1.70 | 1.97 | +0.34 | +22.82% | 88 | 343 | 39.50% |
| X240112C00036000 | 2023-12-04 9:30AM EST | 2024-01-12 | 1.80 | 1.71 | 2.37 | +0.26 | +16.88% | 50 | 30 | 44.34% |
| X240119C00036000 | 2023-12-04 3:58PM EST | 2024-01-19 | 1.96 | 1.96 | 2.11 | +0.06 | +3.16% | 74 | 13,675 | 35.69% |
| X240216C00036000 | 2023-12-04 9:32AM EST | 2024-02-16 | 2.24 | 2.10 | 3.00 | +0.21 | +10.34% | 1 | 170 | 41.92% |
| X240419C00036000 | 2023-12-04 12:01PM EST | 2024-04-19 | 2.35 | 2.45 | 2.96 | -0.15 | -6.00% | 17 | 433 | 30.35% |
| X240719C00036000 | 2023-12-04 9:30AM EST | 2024-07-19 | 2.77 | 2.19 | 4.45 | -0.32 | -10.36% | 7 | 44 | 36.67% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231208P00036000 | 2023-12-04 3:24PM EST | 2023-12-08 | 0.31 | 0.30 | 0.38 | -0.42 | -57.53% | 553 | 312 | 40.23% |
| X231215P00036000 | 2023-12-04 3:40PM EST | 2023-12-15 | 0.79 | 0.72 | 0.91 | -0.19 | -19.39% | 203 | 1,137 | 46.00% |
| X231222P00036000 | 2023-12-04 3:48PM EST | 2023-12-22 | 0.93 | 0.91 | 1.07 | -0.13 | -12.26% | 66 | 34 | 41.02% |
| X231229P00036000 | 2023-12-04 2:24PM EST | 2023-12-29 | 1.11 | 1.02 | 1.18 | -0.14 | -11.20% | 28 | 36 | 37.79% |
| X240105P00036000 | 2023-12-01 3:44PM EST | 2024-01-05 | 1.42 | 0.70 | 1.27 | 0.00 | - | 1 | 8 | 35.50% |
| X240119P00036000 | 2023-12-04 12:55PM EST | 2024-01-19 | 1.25 | 0.78 | 1.31 | -0.15 | -10.71% | 8 | 249 | 30.42% |
| X240216P00036000 | 2023-12-01 11:06AM EST | 2024-02-16 | 2.04 | 1.36 | 1.49 | +0.57 | +38.78% | 18 | 1 | 26.76% |
| X240419P00036000 | 2023-12-04 2:03PM EST | 2024-04-19 | 1.65 | 1.44 | 2.25 | -0.35 | -17.50% | 1 | 119 | 28.32% |
© 2023 Yahoo. Todos los derechos reservados.