Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240405C00036000 | 2024-03-18 12:53PM EDT | 2024-04-05 | 3.65 | 4.85 | 5.40 | 0.00 | - | 1 | 1 | 80.27% |
X240412C00036000 | 2024-03-20 11:03AM EDT | 2024-04-12 | 4.50 | 4.10 | 7.05 | 0.00 | - | 1 | 2 | 80.32% |
X240419C00036000 | 2024-03-28 1:38PM EDT | 2024-04-19 | 5.40 | 4.85 | 5.45 | +0.23 | +4.45% | 1 | 461 | 61.72% |
X240517C00036000 | 2024-03-18 1:53PM EDT | 2024-05-17 | 5.16 | 5.15 | 6.25 | 0.00 | - | 10 | 10 | 58.89% |
X240621C00036000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 5.70 | 5.50 | 6.60 | 0.00 | - | 2 | 135 | 50.68% |
X240719C00036000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 6.15 | 6.80 | 7.10 | 0.00 | - | 39 | 88 | 50.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240405P00036000 | 2024-03-18 2:11PM EDT | 2024-04-05 | 0.48 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.03% |
X240412P00036000 | 2024-03-27 12:48PM EDT | 2024-04-12 | 0.12 | 0.03 | 0.20 | 0.00 | - | 5 | 9 | 49.71% |
X240419P00036000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.28 | 0.22 | 0.39 | +0.02 | +7.69% | 15 | 5,645 | 50.49% |
X240426P00036000 | 2024-03-26 1:15PM EDT | 2024-04-26 | 0.37 | 0.16 | 0.67 | 0.00 | - | 1 | 7 | 53.81% |
X240517P00036000 | 2024-03-21 1:26PM EDT | 2024-05-17 | 0.73 | 0.25 | 0.80 | -0.09 | -10.98% | 1 | 159 | 44.14% |
X240621P00036000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 1.31 | 0.59 | 1.86 | 0.00 | - | 1 | 21 | 51.32% |
X240719P00036000 | 2024-03-21 12:28PM EDT | 2024-07-19 | 1.72 | 0.63 | 2.39 | 0.00 | - | 135 | 144 | 51.54% |