Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
9.334,10 +15,10 (+0,16%) Euro Stoxx 50
4.137,00 -0,63 (-0,02%) Dólar/Euro
1,0491 +0,0010 (+0,09%) Petróleo Brent
90,34 -0,37 (-0,41%) Oro
1.843,30 -3,90 (-0,21%) Bitcoin EUR
26.327,37 -762,00 (-2,81%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00035000 | 2023-10-02 3:58PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| X231013C00035000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| X231020C00035000 | 2023-10-02 3:48PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 6.25% |
| X231027C00035000 | 2023-10-02 2:41PM EDT | 2023-10-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| X231103C00035000 | 2023-10-02 9:30AM EDT | 2023-11-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| X231110C00035000 | 2023-10-02 2:27PM EDT | 2023-11-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X231117C00035000 | 2023-10-02 3:56PM EDT | 2023-11-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| X231215C00035000 | 2023-10-02 12:58PM EDT | 2023-12-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| X240119C00035000 | 2023-10-02 12:44PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| X240419C00035000 | 2023-09-27 2:01PM EDT | 2024-04-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| X240621C00035000 | 2023-10-02 3:41PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| X250117C00035000 | 2023-09-28 12:13PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| X250620C00035000 | 2023-09-13 10:38AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| X251219C00035000 | 2023-10-02 3:45PM EDT | 2025-12-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| X260116C00035000 | 2023-09-28 10:47AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006P00035000 | 2023-09-22 3:08PM EDT | 2023-10-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X231013P00035000 | 2023-09-28 12:33PM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X231020P00035000 | 2023-10-02 2:32PM EDT | 2023-10-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231027P00035000 | 2023-10-02 11:19AM EDT | 2023-10-27 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X231117P00035000 | 2023-09-26 10:06AM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231215P00035000 | 2023-10-02 11:24AM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240119P00035000 | 2023-09-29 9:50AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240419P00035000 | 2023-09-19 11:33AM EDT | 2024-04-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621P00035000 | 2023-09-20 1:25PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| X250117P00035000 | 2023-10-02 10:53AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| X250620P00035000 | 2023-09-27 9:46AM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| X251219P00035000 | 2023-08-15 11:43AM EDT | 2025-12-19 | 6.00 | 3.00 | 6.90 | 0.00 | - | 206 | 212 | 28.65% |
| X260116P00035000 | 2023-10-02 2:16PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
