Mercados españoles abiertos en 4 hrs 39 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.782,14 -449,13 (-1,35%) Dólar/Euro
1,0841 +0,0005 (+0,04%) Petróleo Brent
78,08 +0,05 (+0,06%) Bitcoin EUR
38.559,48 +973,13 (+2,59%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:34.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231208C00034000 | 2023-12-04 2:47PM EST | 2023-12-08 | 2.60 | 2.27 | 2.70 | +0.21 | +8.79% | 6 | 6,865 | 63.87% |
| X231215C00034000 | 2023-12-04 3:51PM EST | 2023-12-15 | 2.90 | 2.83 | 3.05 | +0.21 | +7.81% | 16 | 10,490 | 53.32% |
| X231222C00034000 | 2023-12-01 11:23AM EST | 2023-12-22 | 2.82 | 2.85 | 3.20 | 0.00 | - | 3 | 98 | 52.30% |
| X231229C00034000 | 2023-11-30 2:13PM EST | 2023-12-29 | 2.65 | 2.92 | 3.30 | 0.00 | - | 5 | 72 | 47.66% |
| X240119C00034000 | 2023-12-04 2:35PM EST | 2024-01-19 | 3.30 | 3.30 | 3.55 | -0.10 | -2.94% | 9 | 1,361 | 40.92% |
| X240216C00034000 | 2023-12-01 11:06AM EST | 2024-02-16 | 3.53 | 3.45 | 5.10 | 0.00 | - | 1 | 55 | 58.57% |
| X240419C00034000 | 2023-12-01 3:26PM EST | 2024-04-19 | 3.86 | 2.76 | 4.15 | +0.08 | +2.12% | 1 | 389 | 31.35% |
| X240719C00034000 | 2023-11-28 2:54PM EST | 2024-07-19 | 3.85 | 3.05 | 5.00 | 0.00 | - | 3 | 4 | 32.42% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231208P00034000 | 2023-12-04 1:14PM EST | 2023-12-08 | 0.08 | 0.03 | 0.11 | -0.07 | -46.67% | 29 | 1,209 | 55.86% |
| X231215P00034000 | 2023-12-04 3:58PM EST | 2023-12-15 | 0.32 | 0.26 | 0.34 | -0.12 | -27.27% | 161 | 3,931 | 49.41% |
| X231222P00034000 | 2023-12-04 3:26PM EST | 2023-12-22 | 0.43 | 0.35 | 0.47 | -0.09 | -17.31% | 41 | 66 | 44.24% |
| X231229P00034000 | 2023-12-01 3:53PM EST | 2023-12-29 | 0.51 | 0.32 | 0.83 | -0.14 | -21.54% | 1 | 64 | 49.56% |
| X240105P00034000 | 2023-11-28 12:25PM EST | 2024-01-05 | 0.62 | 0.52 | 0.64 | -0.08 | -11.43% | 1 | 3 | 38.38% |
| X240112P00034000 | 2023-11-30 2:26PM EST | 2024-01-12 | 0.51 | 0.08 | 0.83 | 0.00 | - | - | 4 | 39.70% |
| X240119P00034000 | 2023-12-04 3:24PM EST | 2024-01-19 | 0.66 | 0.65 | 0.73 | -0.17 | -20.48% | 19 | 4,511 | 34.18% |
| X240216P00034000 | 2023-12-01 3:16PM EST | 2024-02-16 | 0.97 | 0.82 | 0.88 | 0.00 | - | 126 | 148 | 29.74% |
| X240419P00034000 | 2023-12-04 12:23PM EST | 2024-04-19 | 0.99 | 0.96 | 2.16 | -0.15 | -13.16% | 151 | 53 | 38.06% |
| X240719P00034000 | 2023-12-04 12:46PM EST | 2024-07-19 | 0.92 | 1.22 | 1.62 | -0.99 | -51.83% | 10 | 1 | 24.32% |
© 2023 Yahoo. Todos los derechos reservados.