Mercados españoles abiertos en 2 hrs 10 min
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.370,72 -862,08 (-2,20%) Dólar/Euro
1,0615 -0,0011 (-0,11%) Petróleo Brent
90,57 +0,47 (+0,52%) Bitcoin EUR
58.564,38 -2.602,39 (-4,25%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00033000 | 2024-04-03 3:31PM EDT | 2024-04-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240621C00033000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240719C00033000 | 2024-04-10 11:50AM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| X240920C00033000 | 2024-03-14 1:47PM EDT | 2024-09-20 | 8.00 | 8.05 | 12.00 | 0.00 | - | 2 | 14 | 54.22% |
| X241018C00033000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00033000 | 2024-04-12 2:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240426P00033000 | 2024-04-12 9:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| X240503P00033000 | 2024-03-26 11:22AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240510P00033000 | 2024-04-08 11:10AM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X240517P00033000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X240621P00033000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| X240719P00033000 | 2024-03-25 10:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240920P00033000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| X241018P00033000 | 2024-03-13 3:17PM EDT | 2024-10-18 | 1.70 | 0.65 | 3.55 | 0.00 | - | 10 | 12 | 65.06% |
| X241115P00033000 | 2024-03-20 3:37PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.