Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.366,00 +813,84 (+2,17%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,49 +0,07 (+0,08%) Bitcoin EUR
62.563,86 +602,90 (+0,97%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00030000 | 2024-03-21 3:54PM EDT | 2024-05-17 | 10.35 | 8.35 | 10.75 | 0.00 | - | 1 | 1 | 131.06% |
| X240524C00030000 | 2024-04-08 1:25PM EDT | 2024-05-24 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621C00030000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00030000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 11.25 | 8.40 | 12.00 | 0.00 | - | 20 | 34 | 61.82% |
| X241018C00030000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241115C00030000 | 2024-04-17 2:14PM EDT | 2024-11-15 | 11.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X250117C00030000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X250620C00030000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219C00030000 | 2024-04-18 10:51AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X260116C00030000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00030000 | 2024-04-22 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| X240517P00030000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240621P00030000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240719P00030000 | 2024-04-10 10:47AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X240920P00030000 | 2024-04-23 2:09PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X241018P00030000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| X241115P00030000 | 2024-04-08 3:38PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| X250117P00030000 | 2024-04-23 11:21AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| X250620P00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X251219P00030000 | 2024-03-20 12:56PM EDT | 2025-12-19 | 3.23 | 1.02 | 4.75 | 0.00 | - | 1 | 283 | 47.44% |
| X260116P00030000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.