Mercados españoles abiertos en 8 mins
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0477 -0,0004 (-0,04%) Petróleo Brent
90,25 -0,46 (-0,51%) Bitcoin EUR
26.397,12 -414,20 (-1,54%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00030000 | 2023-10-02 1:32PM EDT | 2023-10-06 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X231013C00030000 | 2023-10-02 2:06PM EDT | 2023-10-13 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231020C00030000 | 2023-10-02 3:42PM EDT | 2023-10-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| X231027C00030000 | 2023-10-02 3:01PM EDT | 2023-10-27 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X231103C00030000 | 2023-09-29 12:29PM EDT | 2023-11-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X231117C00030000 | 2023-09-29 3:52PM EDT | 2023-11-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| X231215C00030000 | 2023-10-02 9:32AM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240119C00030000 | 2023-10-02 1:09PM EDT | 2024-01-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| X240419C00030000 | 2023-10-02 1:07PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621C00030000 | 2023-09-29 10:33AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X250117C00030000 | 2023-10-02 10:53AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X250620C00030000 | 2023-10-02 10:36AM EDT | 2025-06-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X251219C00030000 | 2023-09-26 9:57AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X260116C00030000 | 2023-09-21 10:06AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006P00030000 | 2023-10-02 2:51PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| X231013P00030000 | 2023-10-02 2:36PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X231020P00030000 | 2023-10-02 3:11PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| X231027P00030000 | 2023-10-02 12:30PM EDT | 2023-10-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| X231103P00030000 | 2023-10-02 12:13PM EDT | 2023-11-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| X231110P00030000 | 2023-09-29 1:58PM EDT | 2023-11-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X231117P00030000 | 2023-10-02 1:07PM EDT | 2023-11-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| X231215P00030000 | 2023-09-29 12:19PM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,005 | 0 | 6.25% |
| X240119P00030000 | 2023-10-02 3:59PM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| X240419P00030000 | 2023-09-29 10:32AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| X240621P00030000 | 2023-10-02 3:43PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| X250117P00030000 | 2023-10-02 9:56AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| X250620P00030000 | 2023-09-08 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| X251219P00030000 | 2023-09-28 11:18AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
