Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
9.322,00 +3,00 (+0,03%) Euro Stoxx 50
4.127,79 -9,84 (-0,24%) Dólar/Euro
1,0490 +0,0009 (+0,08%) Petróleo Brent
90,39 -0,32 (-0,35%) Oro
1.839,50 -7,70 (-0,42%) Bitcoin EUR
26.285,57 -672,16 (-2,49%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00029000 | 2023-10-02 10:15AM EDT | 2023-10-06 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231013C00029000 | 2023-09-19 1:24PM EDT | 2023-10-13 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231020C00029000 | 2023-10-02 12:40PM EDT | 2023-10-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231027C00029000 | 2023-09-29 3:55PM EDT | 2023-10-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231103C00029000 | 2023-09-29 9:40AM EDT | 2023-11-03 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231117C00029000 | 2023-09-29 12:46PM EDT | 2023-11-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| X231215C00029000 | 2023-09-21 10:21AM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240119C00029000 | 2023-10-02 10:13AM EDT | 2024-01-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| X240419C00029000 | 2023-10-02 9:32AM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006P00029000 | 2023-10-02 11:15AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X231013P00029000 | 2023-10-02 10:05AM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X231020P00029000 | 2023-10-02 12:39PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| X231027P00029000 | 2023-10-02 11:41AM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X231103P00029000 | 2023-10-02 9:30AM EDT | 2023-11-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X231110P00029000 | 2023-10-02 2:45PM EDT | 2023-11-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| X231117P00029000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| X231215P00029000 | 2023-09-29 12:22PM EDT | 2023-12-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X240119P00029000 | 2023-10-02 12:12PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| X240419P00029000 | 2023-09-22 12:17PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
