Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
9.498,20 +71,40 (+0,76%) Euro Stoxx 50
4.209,81 +48,25 (+1,16%) Dólar/Euro
1,0590 +0,0022 (+0,21%) Petróleo Brent
95,67 +0,29 (+0,30%) Oro
1.890,90 +12,30 (+0,65%) Bitcoin EUR
25.458,56 +427,24 (+1,71%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:28.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00028000 | 2023-09-28 11:59AM EDT | 2023-09-29 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| X231006C00028000 | 2023-09-27 10:46AM EDT | 2023-10-06 | 3.95 | 3.90 | 5.10 | 0.00 | - | 10 | 85 | 118.95% |
| X231013C00028000 | 2023-09-25 9:47AM EDT | 2023-10-13 | 4.25 | 4.05 | 5.10 | 0.00 | - | 1 | 27 | 86.91% |
| X231020C00028000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 4.65 | 0.00 | 0.00 | +0.26 | +5.92% | 2 | 3,705 | 0.00% |
| X231027C00028000 | 2023-09-19 12:50PM EDT | 2023-10-27 | 3.80 | 4.35 | 5.35 | 0.00 | - | 1 | 2 | 51.07% |
| X231103C00028000 | 2023-09-22 10:05AM EDT | 2023-11-03 | 4.19 | 4.30 | 5.50 | 0.00 | - | - | 5 | 70.26% |
| X231117C00028000 | 2023-09-27 2:44PM EDT | 2023-11-17 | 4.76 | 4.50 | 5.60 | 0.00 | - | 8 | 145 | 62.45% |
| X231215C00028000 | 2023-09-22 3:22PM EDT | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| X240119C00028000 | 2023-09-28 9:32AM EDT | 2024-01-19 | 5.80 | 4.90 | 6.10 | 0.00 | - | 1 | 2,441 | 50.46% |
| X240419C00028000 | 2023-08-28 2:57PM EDT | 2024-04-19 | 4.10 | 4.45 | 4.95 | 0.00 | - | 1 | 4 | 21.05% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00028000 | 2023-09-25 3:50PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 158 | 50.00% |
| X231006P00028000 | 2023-09-29 9:30AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 2 | 879 | 25.00% |
| X231013P00028000 | 2023-09-28 1:13PM EDT | 2023-10-13 | 0.06 | 0.01 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| X231020P00028000 | 2023-09-28 2:47PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.75 | 0.00 | - | 74 | 3,857 | 63.67% |
| X231027P00028000 | 2023-09-28 3:45PM EDT | 2023-10-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 203 | 218 | 12.50% |
| X231103P00028000 | 2023-09-26 12:16PM EDT | 2023-11-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| X231117P00028000 | 2023-09-28 3:19PM EDT | 2023-11-17 | 0.49 | 0.24 | 0.69 | 0.00 | - | 5,950 | 22,558 | 50.93% |
| X231215P00028000 | 2023-09-28 2:43PM EDT | 2023-12-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2,406 | 6.25% |
| X240119P00028000 | 2023-09-28 9:36AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 4,995 | 6.25% |
| X240419P00028000 | 2023-09-21 11:00AM EDT | 2024-04-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 403 | 6.25% |
| X260116P00028000 | 2023-09-25 9:54AM EDT | 2026-01-16 | 1.89 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 37.24% |
© 2023 Yahoo. Todos los derechos reservados.
