Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240419C00027000 | 2024-04-03 12:20PM EDT | 2024-04-19 | 14.90 | 12.20 | 13.00 | 0.00 | - | 3 | 29 | 367.58% |
X240621C00027000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 15.05 | 11.70 | 14.85 | 0.00 | - | 2 | 2,092 | 89.01% |
X240719C00027000 | 2024-02-01 2:52PM EDT | 2024-07-19 | 20.10 | 19.70 | 23.50 | 0.00 | - | 10 | 24 | 235.45% |
X250117C00027000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 14.56 | 14.10 | 14.60 | 0.00 | - | 3 | 3,521 | 57.45% |
X250620C00027000 | 2024-04-10 12:59PM EDT | 2025-06-20 | 17.53 | 12.55 | 17.35 | 0.00 | - | 1 | 149 | 51.66% |
X251219C00027000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 23.85 | 15.60 | 20.50 | 0.00 | - | 2 | 223 | 66.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240419P00027000 | 2024-04-05 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 236 | 278.13% |
X240621P00027000 | 2024-04-09 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 25 | 1,693 | 71.39% |
X240719P00027000 | 2023-12-04 2:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.77 | 0.00 | - | 8 | 0 | 55.66% |
X250117P00027000 | 2024-03-14 2:22PM EDT | 2025-01-17 | 1.60 | 0.33 | 5.00 | 0.00 | - | 43 | 1,517 | 64.26% |
X250620P00027000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 1.45 | 0.03 | 2.10 | 0.00 | - | 2 | 49 | 46.12% |
X251219P00027000 | 2024-04-03 12:45PM EDT | 2025-12-19 | 1.66 | 0.79 | 2.57 | 0.00 | - | 1 | 182 | 42.38% |