Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
9.500,10 +73,30 (+0,78%) Euro Stoxx 50
4.213,68 +52,12 (+1,25%) Dólar/Euro
1,0591 +0,0024 (+0,22%) Petróleo Brent
95,67 +0,29 (+0,30%) Oro
1.894,10 +15,50 (+0,83%) Bitcoin EUR
25.497,32 +436,52 (+1,74%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:27.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00027000 | 2023-09-28 11:13AM EDT | 2023-09-29 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| X231006C00027000 | 2023-09-26 2:31PM EDT | 2023-10-06 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| X231013C00027000 | 2023-09-28 3:58PM EDT | 2023-10-13 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| X231020C00027000 | 2023-09-28 3:38PM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 2,409 | 0.00% |
| X231027C00027000 | 2023-09-28 11:13AM EDT | 2023-10-27 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| X231103C00027000 | 2023-09-25 2:40PM EDT | 2023-11-03 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| X231117C00027000 | 2023-09-27 11:10AM EDT | 2023-11-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| X231215C00027000 | 2023-09-06 11:52AM EDT | 2023-12-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| X240119C00027000 | 2023-09-28 11:06AM EDT | 2024-01-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4,467 | 0.00% |
| X240621C00027000 | 2023-09-22 2:45PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,125 | 0.00% |
| X250117C00027000 | 2023-09-28 12:04PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 3,524 | 0.00% |
| X250620C00027000 | 2023-08-14 10:34AM EDT | 2025-06-20 | 7.57 | 4.95 | 9.00 | 0.00 | - | 5 | 138 | 37.61% |
| X251219C00027000 | 2023-09-27 2:40PM EDT | 2025-12-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00027000 | 2023-09-28 10:31AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| X231006P00027000 | 2023-09-28 10:58AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 25.00% |
| X231013P00027000 | 2023-09-25 10:35AM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 25.00% |
| X231020P00027000 | 2023-09-28 3:44PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,453 | 25.00% |
| X231027P00027000 | 2023-09-28 2:45PM EDT | 2023-10-27 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| X231103P00027000 | 2023-09-26 11:36AM EDT | 2023-11-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| X231117P00027000 | 2023-09-28 2:04PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 745 | 12.50% |
| X231215P00027000 | 2023-09-28 3:43PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 701 | 12.50% |
| X240119P00027000 | 2023-09-28 11:19AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 1,198 | 6.25% |
| X240419P00027000 | 2023-09-27 1:04PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 71 | 82 | 6.25% |
| X240621P00027000 | 2023-09-19 3:53PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,689 | 6.25% |
| X250117P00027000 | 2023-09-08 1:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,055 | 3.13% |
| X250620P00027000 | 2023-08-15 12:11PM EDT | 2025-06-20 | 2.00 | 0.15 | 5.00 | 0.00 | - | 23 | 3 | 48.68% |
| X251219P00027000 | 2023-09-07 12:01PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
