Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
9.319,00 -109,00 (-1,16%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dólar/Euro
1,0477 -0,0004 (-0,04%) Petróleo Brent
90,38 -0,33 (-0,36%) Oro
1.839,50 -7,70 (-0,42%) Bitcoin EUR
26.392,10 -430,28 (-1,60%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00026000 | 2023-09-28 2:52PM EDT | 2023-10-06 | 6.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| X231013C00026000 | 2023-09-28 3:58PM EDT | 2023-10-13 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231020C00026000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231027C00026000 | 2023-09-26 1:19PM EDT | 2023-10-27 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231117C00026000 | 2023-09-28 1:29PM EDT | 2023-11-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231215C00026000 | 2023-09-26 1:19PM EDT | 2023-12-15 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240119C00026000 | 2023-09-28 10:28AM EDT | 2024-01-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240419C00026000 | 2023-09-29 3:11PM EDT | 2024-04-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006P00026000 | 2023-09-29 2:50PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| X231013P00026000 | 2023-09-29 9:39AM EDT | 2023-10-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X231020P00026000 | 2023-10-02 10:29AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X231027P00026000 | 2023-09-29 1:46PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X231117P00026000 | 2023-09-28 2:45PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| X231215P00026000 | 2023-09-28 12:35PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X240119P00026000 | 2023-09-26 11:50AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240419P00026000 | 2023-08-29 3:18PM EDT | 2024-04-19 | 0.81 | 0.74 | 1.98 | 0.00 | - | - | 1 | 53.52% |
© 2023 Yahoo. Todos los derechos reservados.
