Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
9.482,90 +56,10 (+0,60%) Euro Stoxx 50
4.206,12 +44,56 (+1,07%) Dólar/Euro
1,0603 +0,0036 (+0,34%) Petróleo Brent
96,03 +0,65 (+0,68%) Oro
1.887,60 +9,00 (+0,48%) Bitcoin EUR
25.475,82 +503,53 (+2,02%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00024000 | 2023-09-28 1:30PM EDT | 2023-09-29 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| X231006C00024000 | 2023-09-28 1:30PM EDT | 2023-10-06 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| X231013C00024000 | 2023-09-19 3:01PM EDT | 2023-10-13 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X231020C00024000 | 2023-09-26 3:45PM EDT | 2023-10-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 958 | 0.00% |
| X231027C00024000 | 2023-09-15 11:41AM EDT | 2023-10-27 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| X231117C00024000 | 2023-09-26 3:45PM EDT | 2023-11-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| X231215C00024000 | 2023-08-18 12:44PM EDT | 2023-12-15 | 8.01 | 6.90 | 7.35 | 0.00 | - | 4 | 4 | 0.00% |
| X240119C00024000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 0.00% |
| X240419C00024000 | 2023-08-31 2:20PM EDT | 2024-04-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00024000 | 2023-09-21 9:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| X231006P00024000 | 2023-09-22 10:49AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 153 | 50.00% |
| X231013P00024000 | 2023-09-13 11:35AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| X231020P00024000 | 2023-09-27 3:04PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,764 | 25.00% |
| X231027P00024000 | 2023-09-28 11:56AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.37 | +0.05 | - | 1 | 0 | 72.27% |
| X231117P00024000 | 2023-09-27 3:42PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| X231215P00024000 | 2023-09-21 3:22PM EDT | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 12.50% |
| X240119P00024000 | 2023-09-28 3:47PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,584 | 12.50% |
| X240419P00024000 | 2023-09-21 1:34PM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 5,168 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
