Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240419C00023000 | 2023-12-18 1:36PM EDT | 2024-04-19 | 27.50 | 23.25 | 25.50 | 0.00 | - | 1 | 2 | 454.10% |
X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 17.10 | 20.45 | 0.00 | - | 10 | 180 | 95.07% |
X250117C00023000 | 2024-03-27 11:13AM EDT | 2025-01-17 | 19.60 | 18.75 | 19.35 | 0.00 | - | 1 | 215 | 56.47% |
X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.50 | 27.75 | 0.00 | - | 1 | 234 | 115.02% |
X251219C00023000 | 2024-03-11 3:49PM EDT | 2025-12-19 | 25.24 | 19.75 | 22.10 | 0.00 | - | 21 | 610 | 57.50% |
X260116C00023000 | 2024-01-19 1:46PM EDT | 2026-01-16 | 27.30 | 23.10 | 26.65 | 0.00 | - | 12 | 402 | 88.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240419P00023000 | 2024-02-01 11:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 67 | 107.03% |
X240621P00023000 | 2024-03-13 1:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.36 | 0.00 | - | 11 | 2,234 | 69.53% |
X250117P00023000 | 2024-03-27 1:58PM EDT | 2025-01-17 | 0.40 | 0.01 | 0.50 | 0.00 | - | 2 | 2,386 | 46.97% |
X250620P00023000 | 2024-03-14 1:47PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.70 | 0.00 | - | 103 | 149 | 55.37% |
X251219P00023000 | 2024-03-18 3:58PM EDT | 2025-12-19 | 1.90 | 0.93 | 2.10 | 0.00 | - | 4 | 215 | 50.66% |
X260116P00023000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 1.45 | 0.99 | 2.15 | -0.45 | -23.68% | 5 | 879 | 50.04% |