Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
9.485,40 +58,60 (+0,62%) Euro Stoxx 50
4.207,97 +46,41 (+1,12%) Dólar/Euro
1,0612 +0,0045 (+0,42%) Petróleo Brent
96,20 +0,82 (+0,86%) Oro
1.886,60 +8,00 (+0,43%) Bitcoin EUR
25.416,99 +444,21 (+1,78%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00023000 | 2023-09-28 12:19PM EDT | 2023-09-29 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| X231020C00023000 | 2023-09-28 3:32PM EDT | 2023-10-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 0.00% |
| X231215C00023000 | 2023-09-22 2:19PM EDT | 2023-12-15 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| X240119C00023000 | 2023-09-27 3:37PM EDT | 2024-01-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,786 | 0.00% |
| X240621C00023000 | 2023-09-26 3:32PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| X250117C00023000 | 2023-08-29 2:14PM EDT | 2025-01-17 | 9.45 | 7.90 | 10.65 | 0.00 | - | 1 | 124 | 37.33% |
| X250620C00023000 | 2023-08-21 11:13AM EDT | 2025-06-20 | 10.00 | 8.00 | 12.00 | 0.00 | - | 8 | 234 | 44.70% |
| X251219C00023000 | 2023-09-26 12:09PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 20 | 590 | 0.00% |
| X260116C00023000 | 2023-09-26 9:59AM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00023000 | 2023-09-26 12:57PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| X231006P00023000 | 2023-09-15 11:50AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| X231020P00023000 | 2023-09-28 1:45PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,486 | 25.00% |
| X240119P00023000 | 2023-09-22 3:24PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9,170 | 12.50% |
| X240419P00023000 | 2023-09-14 9:37AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 12.50% |
| X240621P00023000 | 2023-08-30 3:24PM EDT | 2024-06-21 | 0.55 | 0.44 | 0.63 | 0.00 | - | 5 | 2,274 | 37.11% |
| X250117P00023000 | 2023-09-05 10:38AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 6.25% |
| X250620P00023000 | 2023-08-21 9:46AM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 63.60% |
| X251219P00023000 | 2023-09-11 10:30AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| X260116P00023000 | 2023-09-12 11:51AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
