Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.887,11 -313,65 (-0,64%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00047000 | 2024-09-05 11:35AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.48 | 0.00 | - | 2 | 3,002 | 137.31% |
| X241018C00047000 | 2024-09-06 2:26PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.25 | +0.06 | +33.33% | 185 | 765 | 67.77% |
| X241115C00047000 | 2024-09-06 11:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.66 | +0.15 | +42.86% | 3 | 3,388 | 63.67% |
| X241220C00047000 | 2024-07-31 9:30AM EDT | 2024-12-20 | 1.94 | 0.00 | 3.65 | 0.00 | - | 2 | 3 | 86.87% |
| X250117C00047000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 1.38 | 1.10 | 1.22 | +0.83 | +150.91% | 201 | 7,837 | 65.43% |
| X250321C00047000 | 2024-09-04 1:48PM EDT | 2025-03-21 | 2.71 | 0.76 | 2.38 | 0.00 | - | 5 | 95 | 59.91% |
| X250417C00047000 | 2024-09-04 1:48PM EDT | 2025-04-17 | 1.24 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 53.52% |
| X250620C00047000 | 2024-09-05 2:12PM EDT | 2025-06-20 | 1.41 | 0.20 | 3.75 | 0.00 | - | 48 | 465 | 54.03% |
| X251219C00047000 | 2024-08-30 9:30AM EDT | 2025-12-19 | 4.00 | 0.00 | 2.98 | 0.00 | - | 1 | 1,822 | 50.37% |
| X260116C00047000 | 2024-09-04 1:42PM EDT | 2026-01-16 | 3.80 | 0.00 | 3.10 | 0.00 | - | 127 | 1,737 | 49.83% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00047000 | 2024-08-29 12:10PM EDT | 2024-09-20 | 9.30 | 13.60 | 16.35 | 0.00 | - | 1 | 6 | 172.27% |
| X241018P00047000 | 2024-09-03 9:55AM EDT | 2024-10-18 | 10.80 | 14.10 | 16.85 | 0.00 | - | 90 | 19 | 116.06% |
| X241115P00047000 | 2024-09-04 3:03PM EDT | 2024-11-15 | 18.00 | 14.45 | 17.90 | 0.00 | - | 1 | 404 | 68.56% |
| X241220P00047000 | 2024-08-29 12:10PM EDT | 2024-12-20 | 10.36 | 15.20 | 17.75 | 0.00 | - | 1 | 400 | 64.21% |
| X250117P00047000 | 2024-08-30 3:48PM EDT | 2025-01-17 | 11.50 | 15.70 | 17.50 | 0.00 | - | 20 | 7,115 | 59.72% |
| X250321P00047000 | 2024-09-05 10:01AM EDT | 2025-03-21 | 16.95 | 15.65 | 18.10 | 0.00 | - | 100 | 100 | 53.64% |
| X250620P00047000 | 2024-09-05 10:22AM EDT | 2025-06-20 | 16.90 | 14.30 | 17.05 | 0.00 | - | 50 | 292 | 46.51% |
| X251219P00047000 | 2024-09-04 3:03PM EDT | 2025-12-19 | 18.80 | 16.30 | 17.30 | 0.00 | - | 3 | 305 | 38.72% |
| X260116P00047000 | 2024-09-05 12:37PM EDT | 2026-01-16 | 18.40 | 16.35 | 17.45 | 0.00 | - | 16 | 258 | 38.92% |
© 2024 Yahoo. Todos los derechos reservados.