Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
11.775,40 +90,70 (+0,78%) Euro Stoxx 50
4.882,63 +47,33 (+0,98%) Dólar/Euro
1,1145 +0,0022 (+0,20%) Petróleo Brent
74,15 +0,50 (+0,68%) Oro
2.604,00 +5,40 (+0,21%) Bitcoin EUR
55.742,13 +1.567,36 (+2,89%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00045000 | 2024-09-18 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240927C00045000 | 2024-09-12 9:41AM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X241004C00045000 | 2024-09-17 12:14PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X241011C00045000 | 2024-09-13 12:36PM EDT | 2024-10-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X241018C00045000 | 2024-09-18 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,666 | 0 | 12.50% |
| X241025C00045000 | 2024-09-18 1:36PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| X241101C00045000 | 2024-09-18 9:31AM EDT | 2024-11-01 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| X241115C00045000 | 2024-09-18 3:06PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| X241220C00045000 | 2024-09-16 10:19AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X250117C00045000 | 2024-09-18 3:39PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 6.25% |
| X250321C00045000 | 2024-09-18 3:11PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| X250417C00045000 | 2024-09-09 9:50AM EDT | 2025-04-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X250516C00045000 | 2024-09-13 9:41AM EDT | 2025-05-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| X250620C00045000 | 2024-09-18 11:52AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X250718C00045000 | 2024-09-18 10:29AM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X250815C00045000 | 2024-09-17 11:30AM EDT | 2025-08-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X251219C00045000 | 2024-09-18 1:11PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| X260116C00045000 | 2024-09-18 12:49PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00045000 | 2024-09-18 1:11PM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X241011P00045000 | 2024-08-29 2:01PM EDT | 2024-10-11 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241018P00045000 | 2024-09-09 10:08AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X241115P00045000 | 2024-09-11 3:15PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| X241220P00045000 | 2024-08-20 1:36PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X250117P00045000 | 2024-09-18 3:51PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| X250321P00045000 | 2024-09-12 2:58PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| X250417P00045000 | 2024-09-12 3:36PM EDT | 2025-04-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X250516P00045000 | 2024-09-17 3:15PM EDT | 2025-05-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| X250620P00045000 | 2024-09-18 3:54PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| X250718P00045000 | 2024-08-21 9:41AM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250815P00045000 | 2024-09-16 1:53PM EDT | 2025-08-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| X251219P00045000 | 2024-08-27 3:02PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| X260116P00045000 | 2024-09-13 10:23AM EDT | 2026-01-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.