Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.040,93 -1.620,78 (-3,20%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.91 | -0.44 | -32.59% | 836 | 483 |
| 2.85 | +1.04 | +57.46% | 1,197 | 8,652 | 2024-09-20 | 1.29 | -0.43 | -25.00% | 2,744 | 3,909 |
| - | - | - | - | - | 2024-09-27 | 1.57 | -0.38 | -19.49% | 24 | 48 |
| - | - | - | - | - | 2024-10-04 | 1.46 | -0.23 | -13.61% | 1 | 65 |
| 3.95 | +1.35 | +51.92% | 140 | 1,600 | 2024-10-18 | 2.24 | -0.27 | -10.76% | 231 | 8,260 |
| 4.50 | +1.15 | +34.33% | 93 | 273 | 2024-11-15 | 3.00 | -0.15 | -4.76% | 46 | 3,893 |
| - | - | - | - | - | 2024-12-20 | 3.45 | -0.15 | -4.17% | 35 | 55 |
| 5.80 | +1.32 | +29.46% | 84 | 3,909 | 2025-01-17 | 3.85 | -0.25 | -6.10% | 11,737 | 44,331 |
| - | - | - | - | - | 2025-03-21 | 4.94 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-04-17 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 3.05 | 0.00 | - | - | 10 |
| 7.25 | +1.25 | +20.83% | 380 | 373 | 2025-06-20 | 4.85 | +1.41 | +40.99% | 130 | 2,834 |
| 7.55 | +0.95 | +14.39% | 5 | 6 | 2025-07-18 | 3.45 | 0.00 | - | 17 | 7 |
| - | - | - | - | - | 2025-08-15 | 5.80 | 0.00 | - | 4 | 6 |
| 7.56 | 0.00 | - | 2 | 279 | 2025-12-19 | 6.59 | 0.00 | - | 124 | 276 |
| 8.10 | +0.60 | +8.00% | 1 | 845 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 500 |
© 2024 Yahoo. Todos los derechos reservados.