Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.856,98 -724,78 (-1,98%) Dólar/Euro
1,1132 -0,0002 (-0,02%) Petróleo Brent
72,98 +0,23 (+0,32%) Bitcoin EUR
52.191,21 -341,00 (-0,65%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 5,530 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 119 | 2024-09-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 162 | 2024-10-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 583 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 44 | 4,063 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 140 | 4,090 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 5 | 1,523 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,431 | 98,691 | 2025-01-17 | 21.95 | 0.00 | - | 2 | 4 |
| 0.13 | +0.02 | +18.18% | 280 | 15,778 | 2025-03-21 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 1 | 321 | 2025-04-17 | 26.53 | 0.00 | - | 3 | 0 |
| 0.40 | +0.20 | +100.00% | 10 | 1,185 | 2025-05-16 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 21 | 6,226 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 108 | 279 | 2025-07-18 | - | - | - | - | - |
| 0.80 | +0.50 | +166.67% | 30 | 326 | 2025-08-15 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 10 | 3,472 | 2025-12-19 | 23.60 | 0.00 | - | 3 | 25 |
| 0.46 | -0.22 | -32.35% | 235 | 3,851 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. Todos los derechos reservados.