Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.748,00 +167,00 (+1,44%) Euro Stoxx 50
4.873,49 +45,86 (+0,95%) Dólar/Euro
1,1126 -0,0009 (-0,08%) Petróleo Brent
72,56 -0,19 (-0,26%) Oro
2.601,70 -7,20 (-0,28%) Bitcoin EUR
53.416,88 +786,48 (+1,49%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 609 | 24,400 | 2024-09-20 | 3.70 | 0.00 | - | 30 | 3,498 |
| 0.39 | 0.00 | - | 138 | 509 | 2024-09-27 | 6.10 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 106 | 109 | 2024-10-04 | 2.89 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 8 | 8 | 2024-10-11 | - | - | - | - | - |
| 1.16 | 0.00 | - | 347 | 15,778 | 2024-10-18 | 4.54 | 0.00 | - | 1 | 1,414 |
| 1.65 | 0.00 | - | 101 | 94 | 2024-10-25 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 2024-11-01 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1,058 | 3,460 | 2024-11-15 | 6.10 | 0.00 | - | 608 | 3,402 |
| 4.00 | 0.00 | - | 29 | 1,412 | 2024-12-20 | 10.35 | 0.00 | - | 2 | 41 |
| 4.62 | 0.00 | - | 1,012 | 19,265 | 2025-01-17 | 7.50 | 0.00 | - | 9,501 | 117,788 |
| 5.30 | 0.00 | - | 47 | 2,371 | 2025-03-21 | 7.80 | 0.00 | - | 20 | 9,863 |
| 3.68 | 0.00 | - | 2 | 311 | 2025-04-17 | 4.75 | 0.00 | - | 41 | 175 |
| 5.39 | 0.00 | - | 30 | 209 | 2025-05-16 | 7.40 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 7 | 498 | 2025-06-20 | 8.20 | 0.00 | - | 5 | 3,133 |
| 3.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 7.75 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-08-15 | 5.72 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 9 | 829 | 2025-12-19 | 12.10 | 0.00 | - | 1 | 1,328 |
| 6.72 | 0.00 | - | 10 | 917 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 1,248 |
© 2024 Yahoo. Todos los derechos reservados.