Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.383,49 -775,67 (-2,15%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
69,65 +0,46 (+0,66%) Bitcoin EUR
50.982,02 -543,53 (-1,05%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240913C00042000 | 2024-09-09 9:52AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240920C00042000 | 2024-09-09 3:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240927C00042000 | 2024-09-10 10:06AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| X241004C00042000 | 2024-09-03 3:09PM EDT | 2024-10-04 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| X241011C00042000 | 2024-08-29 2:22PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X241018C00042000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| X241220C00042000 | 2024-09-10 11:14AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X250117C00042000 | 2024-09-09 2:37PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| X250321C00042000 | 2024-09-09 10:51AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X250417C00042000 | 2024-09-04 1:48PM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| X250620C00042000 | 2024-09-09 10:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X251219C00042000 | 2024-09-06 1:36PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00042000 | 2024-09-09 10:27AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240913P00042000 | 2024-09-04 9:50AM EDT | 2024-09-13 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240920P00042000 | 2024-09-09 3:34PM EDT | 2024-09-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X241018P00042000 | 2024-08-21 12:38PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X241220P00042000 | 2024-08-08 12:24PM EDT | 2024-12-20 | 4.15 | 11.50 | 13.90 | 0.00 | - | 10 | 11 | 76.32% |
| X250117P00042000 | 2024-09-10 12:56PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| X250321P00042000 | 2024-07-29 10:39AM EDT | 2025-03-21 | 6.05 | 6.65 | 10.25 | 0.00 | - | 1 | 307 | 0.00% |
| X250417P00042000 | 2024-08-08 1:58PM EDT | 2025-04-17 | 5.59 | 11.75 | 14.05 | 0.00 | - | 1 | 3 | 54.20% |
| X250620P00042000 | 2024-09-04 3:18PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| X251219P00042000 | 2024-09-09 9:56AM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116P00042000 | 2024-08-19 10:00AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.