Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.273,60 +0,80 (+0,01%) Euro Stoxx 50
4.769,87 -8,79 (-0,18%) Dólar/Euro
1,1034 -0,0006 (-0,06%) Petróleo Brent
70,99 -0,85 (-1,18%) Oro
2.534,50 +1,80 (+0,07%) Bitcoin EUR
51.907,65 +1.815,33 (+3,62%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X260116C00018000 | 2024-09-09 1:24PM EDT | 18.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| X260116C00020000 | 2024-09-06 9:30AM EDT | 20.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| X260116C00023000 | 2024-09-04 3:49PM EDT | 23.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 0.00% |
| X260116C00025000 | 2024-09-09 1:26PM EDT | 25.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 110 | 671 | 0.00% |
| X260116C00028000 | 2024-09-05 2:33PM EDT | 28.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 0.00% |
| X260116C00030000 | 2024-09-09 3:33PM EDT | 30.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 841 | 0.00% |
| X260116C00032000 | 2024-09-06 1:26PM EDT | 32.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,083 | 0.00% |
| X260116C00035000 | 2024-09-09 10:58AM EDT | 35.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,016 | 1.56% |
| X260116C00037000 | 2024-09-05 1:37PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,597 | 3.13% |
| X260116C00040000 | 2024-09-09 3:27PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 808 | 3.13% |
| X260116C00042000 | 2024-09-09 10:27AM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 6.25% |
| X260116C00045000 | 2024-09-09 1:09PM EDT | 45.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 1,526 | 6.25% |
| X260116C00047000 | 2024-09-09 9:51AM EDT | 47.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,737 | 6.25% |
| X260116C00050000 | 2024-09-09 3:36PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 103 | 4,838 | 6.25% |
| X260116C00052500 | 2024-09-09 3:58PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,093 | 12.50% |
| X260116C00055000 | 2024-09-09 3:58PM EDT | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3,536 | 12.50% |
| X260116C00057500 | 2024-09-09 9:47AM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,245 | 12.50% |
| X260116C00060000 | 2024-07-19 10:03AM EDT | 60.00 | 0.40 | 0.00 | 0.87 | 0.00 | - | 1 | 128 | 39.28% |
| X260116C00065000 | 2024-09-09 11:46AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| X260116C00070000 | 2024-04-22 2:36PM EDT | 70.00 | 0.21 | 0.00 | 0.16 | 0.00 | - | 15 | 229 | 32.81% |
| X260116C00075000 | 2024-09-09 3:47PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 171 | 1,424 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X260116P00015000 | 2024-09-06 3:33PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| X260116P00018000 | 2024-09-06 12:04PM EDT | 18.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 11,961 | 12.50% |
| X260116P00020000 | 2024-09-05 12:58PM EDT | 20.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 570 | 12.50% |
| X260116P00023000 | 2024-09-09 12:51PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,348 | 6.25% |
| X260116P00025000 | 2024-09-09 3:37PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,000 | 6.25% |
| X260116P00028000 | 2024-09-03 3:06PM EDT | 28.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 3.13% |
| X260116P00030000 | 2024-09-05 10:49AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 1.56% |
| X260116P00032000 | 2024-09-09 2:26PM EDT | 32.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 0.78% |
| X260116P00035000 | 2024-09-09 10:24AM EDT | 35.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 4,335 | 0.00% |
| X260116P00037000 | 2024-09-09 12:44PM EDT | 37.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 953 | 0.00% |
| X260116P00040000 | 2024-09-06 11:28AM EDT | 40.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,248 | 0.00% |
| X260116P00042000 | 2024-08-19 10:00AM EDT | 42.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| X260116P00045000 | 2024-09-09 10:30AM EDT | 45.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 850 | 0.00% |
| X260116P00047000 | 2024-09-05 12:37PM EDT | 47.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 258 | 0.00% |
| X260116P00050000 | 2024-09-09 10:18AM EDT | 50.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 19 | 806 | 0.00% |
| X260116P00052500 | 2024-09-04 2:22PM EDT | 52.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 55.00 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
| X260116P00075000 | 2024-07-25 2:00PM EDT | 75.00 | 32.62 | 35.50 | 40.45 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.