Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1082 +0,0005 (+0,04%) Petróleo Brent
71,85 -0,12 (-0,17%) Oro
2.609,70 +29,10 (+1,13%) Bitcoin EUR
53.966,49 +1.448,46 (+2,76%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250516C00020000 | 2024-09-13 10:14AM EDT | 20.00 | 17.30 | 15.65 | 19.70 | +4.05 | +30.57% | 7 | 11 | 78.22% |
| X250516C00021000 | 2024-09-05 10:05AM EDT | 21.00 | 11.35 | 16.10 | 18.85 | 0.00 | - | - | 2 | 86.50% |
| X250516C00025000 | 2024-09-11 3:05PM EDT | 25.00 | 10.38 | 11.30 | 15.50 | 0.00 | - | 5 | 12 | 65.67% |
| X250516C00029000 | 2024-09-06 12:34PM EDT | 29.00 | 7.40 | 8.85 | 12.70 | 0.00 | - | 1 | 0 | 63.53% |
| X250516C00030000 | 2024-09-05 3:26PM EDT | 30.00 | 5.70 | 9.40 | 11.95 | 0.00 | - | - | 1 | 68.10% |
| X250516C00035000 | 2024-09-09 1:23PM EDT | 35.00 | 5.41 | 5.75 | 9.60 | 0.00 | - | 34 | 44 | 62.01% |
| X250516C00036000 | 2024-09-06 9:44AM EDT | 36.00 | 4.50 | 5.25 | 9.20 | 0.00 | - | 4 | 4 | 61.67% |
| X250516C00037000 | 2024-09-06 11:01AM EDT | 37.00 | 4.35 | 4.90 | 8.75 | 0.00 | - | 246 | 246 | 61.58% |
| X250516C00040000 | 2024-09-13 10:50AM EDT | 40.00 | 5.39 | 3.50 | 7.25 | +0.89 | +19.78% | 30 | 239 | 58.23% |
| X250516C00045000 | 2024-09-13 9:41AM EDT | 45.00 | 3.85 | 1.50 | 4.80 | +2.09 | +118.75% | 8 | 49 | 51.01% |
| X250516C00050000 | 2024-09-13 12:34PM EDT | 50.00 | 2.00 | 1.70 | 2.03 | +0.50 | +33.33% | 24 | 67 | 49.49% |
| X250516C00055000 | 2024-09-13 1:27PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 64 | 1,164 | 32.86% |
| X250516C00060000 | 2024-09-12 12:31PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 70 | 85 | 34.91% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X250516P00020000 | 2024-09-05 9:30AM EDT | 20.00 | 1.28 | 0.00 | 2.85 | 0.00 | - | 1 | 77 | 74.51% |
| X250516P00025000 | 2024-09-10 9:38AM EDT | 25.00 | 2.50 | 0.00 | 3.45 | 0.00 | - | 10 | 102 | 57.15% |
| X250516P00026000 | 2024-09-05 9:49AM EDT | 26.00 | 3.10 | 0.00 | 3.75 | 0.00 | - | - | 4 | 55.08% |
| X250516P00027000 | 2024-09-05 10:41AM EDT | 27.00 | 3.20 | 0.09 | 4.05 | 0.00 | - | - | 10 | 53.47% |
| X250516P00030000 | 2024-08-26 12:32PM EDT | 30.00 | 3.05 | 1.07 | 5.05 | 0.00 | - | - | 10 | 52.05% |
| X250516P00031000 | 2024-09-09 3:37PM EDT | 31.00 | 4.65 | 1.50 | 5.50 | 0.00 | - | 6 | 8 | 52.15% |
| X250516P00035000 | 2024-08-30 9:30AM EDT | 35.00 | 4.90 | 3.45 | 7.40 | 0.00 | - | 2 | 16 | 51.40% |
| X250516P00040000 | 2024-08-29 11:31AM EDT | 40.00 | 7.40 | 6.25 | 10.20 | 0.00 | - | - | 1 | 65.67% |
| X250516P00045000 | 2024-09-13 11:13AM EDT | 45.00 | 12.10 | 9.15 | 13.10 | -2.00 | -14.18% | 15 | 22 | 59.80% |
© 2024 Yahoo. Todos los derechos reservados.