Mercados españoles abiertos en 4 hrs
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.507,10 -326,17 (-0,89%) Dólar/Euro
1,1089 +0,0012 (+0,11%) Petróleo Brent
72,23 +0,26 (+0,36%) Bitcoin EUR
52.364,92 +107,18 (+0,21%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 51 | 20.00 | 0.03 | 0.00 | - | 16 | 159 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.02 | +0.01 | +100.00% | 10 | 466 |
| - | - | - | - | - | 23.00 | 0.02 | -0.02 | -50.00% | 1 | 243 |
| 6.45 | 0.00 | - | - | 2 | 24.00 | 0.02 | -0.02 | -50.00% | 262 | 215 |
| 9.38 | +0.31 | +3.42% | 4 | 11 | 25.00 | 0.04 | -0.04 | -50.00% | 484 | 7,747 |
| 8.01 | 0.00 | - | 1 | 1 | 26.00 | 0.04 | -0.09 | -69.23% | 2 | 13 |
| - | - | - | - | - | 26.50 | 0.19 | 0.00 | - | 115 | 195 |
| - | - | - | - | - | 27.00 | 0.16 | -0.33 | -67.35% | 1 | 12 |
| 7.20 | +3.37 | +87.99% | 2 | 1,445 | 28.00 | 0.13 | -0.11 | -45.83% | 112 | 2,426 |
| 3.70 | 0.00 | - | 1 | 1 | 29.50 | 0.33 | -0.64 | -65.98% | 2 | 402 |
| 5.16 | +1.16 | +29.00% | 79 | 10,889 | 30.00 | 0.35 | -0.25 | -41.67% | 1,392 | 12,121 |
| - | - | - | - | - | 30.50 | 0.30 | -0.30 | -50.00% | 99 | 7 |
| 4.30 | +1.18 | +37.82% | 699 | 1,527 | 31.00 | 0.38 | -0.35 | -47.95% | 117 | 12,212 |
| 3.45 | +0.59 | +20.63% | 15 | 21 | 31.50 | 0.69 | -0.67 | -49.26% | 5 | 514 |
| 3.80 | +1.17 | +44.49% | 56 | 3,710 | 32.00 | 0.63 | -1.66 | -72.49% | 2,707 | 260 |
| 3.30 | +0.66 | +25.00% | 11 | 783 | 32.50 | 0.76 | -0.64 | -45.71% | 4,109 | 1,140 |
| 2.90 | +1.00 | +52.63% | 498 | 3,236 | 33.00 | 0.87 | -0.89 | -50.57% | 4,027 | 12,343 |
| 2.72 | +0.77 | +39.49% | 29 | 37 | 33.50 | 1.55 | -0.70 | -31.11% | 203 | 41 |
| 2.39 | +0.69 | +40.59% | 495 | 9,381 | 34.00 | 1.28 | -0.76 | -37.25% | 327 | 682 |
| 1.74 | +0.50 | +40.32% | 4,971 | 10,197 | 35.00 | 2.13 | -0.63 | -22.83% | 8,990 | 17,230 |
| 1.34 | +0.34 | +34.00% | 311 | 6,865 | 36.00 | 2.43 | -1.32 | -35.20% | 194 | 1,561 |
| 1.43 | +0.44 | +44.44% | 5,208 | 1,967 | 36.50 | 5.68 | 0.00 | - | 2 | 302 |
| 1.11 | +0.31 | +38.75% | 1,410 | 8,855 | 37.00 | 3.00 | -1.57 | -34.35% | 5,072 | 27,024 |
| 0.98 | +0.32 | +48.48% | 1,508 | 63 | 37.50 | 2.20 | 0.00 | - | - | 6 |
| 0.87 | -0.28 | -24.35% | 92 | 5,310 | 38.00 | 4.08 | -2.97 | -42.13% | 5 | 9,706 |
| 0.62 | +0.12 | +24.00% | 507 | 48 | 38.50 | 4.55 | -2.48 | -35.28% | 6 | 10 |
| 0.50 | +0.08 | +19.05% | 1,409 | 1,717 | 39.00 | 5.05 | -1.90 | -27.34% | 254 | 1,293 |
| 0.61 | -0.24 | -28.24% | 8,025 | 513 | 39.50 | 6.35 | 0.00 | - | 1 | 241 |
| 0.50 | +0.04 | +8.70% | 9,596 | 26,093 | 40.00 | 8.13 | 0.00 | - | 500 | 3,498 |
| 0.47 | +0.24 | +104.35% | 10 | 25 | 40.50 | - | - | - | - | - |
| 0.60 | +0.40 | +200.00% | 14 | 7,361 | 41.00 | 10.97 | 0.00 | - | 1 | 10,962 |
| 0.94 | 0.00 | - | 1 | 4 | 41.50 | 3.30 | 0.00 | - | 31 | 31 |
| 0.05 | 0.00 | - | 1 | 2,484 | 42.00 | 8.00 | -1.31 | -14.07% | 4 | 452 |
| 0.69 | 0.00 | - | 2 | 2 | 42.50 | 5.85 | 0.00 | - | 1 | 6 |
| 0.35 | +0.12 | +52.17% | 5 | 3,203 | 43.00 | 5.65 | 0.00 | - | 200 | 447 |
| 0.48 | 0.00 | - | 2 | 5 | 43.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 754 | 44.00 | 7.15 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 16 | 3,603 | 45.00 | 11.46 | -1.32 | -10.33% | 2 | 13,109 |
| 0.07 | 0.00 | - | 14 | 27 | 45.50 | - | - | - | - | - |
| 0.15 | -0.14 | -48.28% | 26 | 60 | 46.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 33 | 3,037 | 47.00 | 9.30 | 0.00 | - | 1 | 6 |
| 0.11 | +0.07 | +175.00% | 16 | 5 | 47.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 24 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 49.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 644 | 11,824 | 50.00 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.05 | 0.00 | - | 46 | 16,798 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 24 | 5,530 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 257 | 57.50 | 20.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 16 | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.