Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
10.519,40 -167,80 (-1,57%) Euro Stoxx 50
4.915,78 -68,70 (-1,38%) Dólar/Euro
1,0630 +0,0005 (+0,04%) Petróleo Brent
89,99 -0,11 (-0,12%) Oro
2.385,20 +2,20 (+0,09%) Bitcoin EUR
59.679,02 -2.639,39 (-4,24%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240419C00075000 | 2023-10-19 10:52AM EDT | 75.00 | 52.70 | 55.10 | 60.00 | 0.00 | - | 1 | 1 | 0.00% |
| WWD240419C00105000 | 2024-04-02 12:52PM EDT | 105.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WWD240419C00110000 | 2023-12-08 1:16PM EDT | 110.00 | 25.87 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| WWD240419C00115000 | 2024-01-31 11:01AM EDT | 115.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WWD240419C00120000 | 2024-03-08 11:59AM EDT | 120.00 | 31.67 | 36.00 | 40.90 | 0.00 | - | 1 | 3 | 428.52% |
| WWD240419C00125000 | 2024-03-27 10:35AM EDT | 125.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240419C00130000 | 2024-03-11 12:28PM EDT | 130.00 | 18.50 | 18.20 | 22.50 | 0.00 | - | 1 | 26 | 188.87% |
| WWD240419C00135000 | 2024-04-01 3:59PM EDT | 135.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWD240419C00140000 | 2024-04-05 2:43PM EDT | 140.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240419C00145000 | 2024-04-11 11:30AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240419C00150000 | 2024-04-12 9:30AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD240419C00155000 | 2024-04-12 3:02PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WWD240419C00160000 | 2024-04-09 3:24PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WWD240419C00165000 | 2024-04-08 1:06PM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WWD240419C00170000 | 2024-04-04 11:56AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WWD240419C00180000 | 2023-12-05 11:32AM EDT | 180.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 177.78% |
| WWD240419C00190000 | 2024-01-29 1:09PM EDT | 190.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 210.21% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240419P00110000 | 2024-01-16 12:44PM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 250.15% |
| WWD240419P00115000 | 2023-11-15 2:03PM EDT | 115.00 | 2.45 | 1.25 | 3.70 | 0.00 | - | - | 10 | 223.44% |
| WWD240419P00120000 | 2024-03-13 11:31AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 192.68% |
| WWD240419P00125000 | 2024-04-04 3:49PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WWD240419P00130000 | 2024-02-27 2:49PM EDT | 130.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 57.81% |
| WWD240419P00135000 | 2024-03-07 12:00PM EDT | 135.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 60.16% |
| WWD240419P00140000 | 2024-03-27 9:31AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WWD240419P00145000 | 2024-04-01 1:20PM EDT | 145.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WWD240419P00150000 | 2024-04-10 1:25PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WWD240419P00155000 | 2024-04-09 1:39PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240419P00160000 | 2024-04-08 3:49PM EDT | 160.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.