Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
87,04 -0,07 (-0,08%) Bitcoin EUR
59.488,15 +1.808,14 (+3,13%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240419C00000500 | 2024-04-01 9:37AM EDT | 0.50 | 2.15 | 1.50 | 2.60 | 0.00 | - | 10 | 0 | 2,462.50% |
| WTI240419C00001000 | 2024-03-13 3:19PM EDT | 1.00 | 1.55 | 0.95 | 2.25 | 0.00 | - | 2 | 0 | 1,587.50% |
| WTI240419C00001500 | 2024-04-15 1:49PM EDT | 1.50 | 1.10 | 0.65 | 1.05 | 0.00 | - | 3 | 10 | 884.38% |
| WTI240419C00002000 | 2024-04-17 10:35AM EDT | 2.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 7 | 238 | 200.00% |
| WTI240419C00002500 | 2024-04-17 3:11PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 491 | 96.88% |
| WTI240419C00003000 | 2024-04-17 11:47AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6,584 | 250.00% |
| WTI240419C00003500 | 2024-04-05 2:41PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,390 | 362.50% |
| WTI240419C00004000 | 2024-03-15 10:41AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,905 | 443.75% |
| WTI240419C00004500 | 2024-03-06 4:31PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,626 | 518.75% |
| WTI240419C00005000 | 2024-03-21 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 545 | 1,237.50% |
| WTI240419C00005500 | 2024-04-03 1:13PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 265 | 731.25% |
| WTI240419C00006000 | 2023-11-07 4:12PM EDT | 6.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 54 | 121 | 1,168.75% |
| WTI240419C00007000 | 2023-12-07 10:34AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 768.75% |
| WTI240419C00008000 | 2023-10-25 12:29PM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 171 | 1,212.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240419P00002000 | 2024-03-12 12:49PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 218.75% |
| WTI240419P00002500 | 2024-04-18 3:04PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 7 | 422 | 56.25% |
| WTI240419P00003000 | 2024-04-18 10:26AM EDT | 3.00 | 0.50 | 0.60 | 0.65 | -0.35 | -41.18% | 4 | 30 | 175.00% |
| WTI240419P00003500 | 2024-04-18 11:21AM EDT | 3.50 | 1.05 | 0.70 | 1.20 | -0.05 | -4.55% | 2 | 80 | 496.88% |
| WTI240419P00004000 | 2024-03-25 9:40AM EDT | 4.00 | 1.40 | 1.45 | 1.70 | 0.00 | - | 2 | 106 | 600.00% |
| WTI240419P00004500 | 2024-01-23 12:12PM EDT | 4.50 | 1.54 | 1.40 | 1.60 | 0.00 | - | 4 | 4 | 0.00% |
| WTI240419P00005000 | 2023-11-30 11:41AM EDT | 5.00 | 1.50 | 1.60 | 1.90 | 0.00 | - | 4 | 1 | 0.00% |
| WTI240419P00005500 | 2023-10-23 11:20AM EDT | 5.50 | 1.50 | 2.05 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| WTI240419P00006000 | 2023-12-11 12:31PM EDT | 6.00 | 2.85 | 2.90 | 3.20 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.