WPP.L - WPP plc

LSE - LSE Precio demorado. Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 nov. 2019992,801.000,50987,80991,40991,402.042.066
13 nov. 20191.004,001.008,25991,20996,40996,402.703.982
12 nov. 20191.006,001.015,501.001,001.012,501.012,502.271.934
11 nov. 20191.003,001.011,00997,331.005,501.005,501.739.742
08 nov. 20191.008,501.014,501.003,501.007,001.007,002.264.927
07 nov. 2019992,201.011,17992,201.009,501.009,503.479.044
06 nov. 2019995,601.002,00987,80994,00994,002.663.445
05 nov. 2019987,60997,60980,00993,20993,202.539.330
04 nov. 2019970,20984,50967,00984,00984,002.284.541
01 nov. 2019969,20974,20962,80965,40965,402.336.704
31 oct. 2019976,80977,60958,00963,20963,207.081.217
30 oct. 2019982,80989,80969,40974,20974,202.218.828
29 oct. 2019975,80989,60968,20989,00989,003.899.405
28 oct. 2019969,60987,81947,90976,20976,205.733.404
25 oct. 2019960,00988,00947,90974,40974,406.891.424
24 oct. 2019926,80927,00915,60918,40918,402.697.148
23 oct. 2019917,20926,79909,40920,80920,804.262.947
22 oct. 2019911,60919,00905,00915,80915,803.904.588
21 oct. 2019910,60917,60904,60908,00908,004.315.615
18 oct. 2019919,40924,40914,40916,20916,203.920.552
17 oct. 2019927,80932,40918,60919,40919,404.069.494
16 oct. 2019949,40952,40929,20929,20929,204.204.352
15 oct. 2019952,40973,64941,60951,00951,004.041.619
14 oct. 2019942,20958,60916,72956,60956,604.303.227
11 oct. 2019925,40940,60916,20931,00931,0010.585.279
10 oct. 2019962,80969,40959,00963,80963,802.205.688
09 oct. 2019958,00972,00954,40965,80965,803.684.951
08 oct. 2019968,20970,80953,00958,00958,005.576.353
07 oct. 2019966,60974,80962,00969,20969,202.300.922
04 oct. 2019960,20973,80957,80973,80973,801.577.864
03 oct. 2019961,20964,60947,40959,20959,203.381.109
03 oct. 201922.7 Dividendo
02 oct. 20191.007,001.009,68977,20983,20960,503.078.065
01 oct. 20191.023,001.034,981.010,001.014,00990,592.362.797
30 sept. 2019997,401.023,00995,401.018,00994,503.004.907
27 sept. 2019990,001.004,50985,80999,40976,332.115.389
26 sept. 2019976,40994,11975,60986,60963,823.179.702
25 sept. 2019988,40990,13970,60978,00955,423.389.427
24 sept. 2019999,601.002,50989,20990,00967,142.730.642
23 sept. 20191.008,501.015,50991,60995,20972,225.578.848
20 sept. 20191.000,001.024,50999,721.008,00984,735.198.622
19 sept. 20191.007,001.014,00999,801.010,00986,682.185.910
18 sept. 20191.000,001.010,50995,001.005,50982,293.673.621
17 sept. 20191.012,001.015,00992,40998,60975,547.327.538
16 sept. 20191.026,501.031,861.015,001.016,50993,032.712.344
13 sept. 20191.022,001.040,001.018,501.038,001.014,033.201.976
12 sept. 20191.040,001.047,001.018,001.024,001.000,366.749.816
11 sept. 20191.021,501.046,501.021,501.036,501.012,574.002.062
10 sept. 2019992,801.028,00992,401.018,50994,984.668.677
09 sept. 2019988,80999,00976,60998,20975,152.414.769
06 sept. 2019974,20984,40972,20983,80961,091.689.418
05 sept. 2019971,40976,80965,40971,40948,972.153.640
04 sept. 2019964,80974,60962,40965,60943,312.356.710
03 sept. 2019969,80974,00960,60969,00946,631.715.738
02 sept. 2019966,60974,60962,09968,20945,851.896.527
30 ago. 2019969,40973,40964,47970,20947,802.293.509
29 ago. 2019950,00975,80949,60972,00949,562.598.044
28 ago. 2019948,00956,40938,40950,80928,852.300.430
27 ago. 2019951,20951,60936,10947,20925,333.264.424
23 ago. 2019960,80971,80952,20952,20930,222.372.012
22 ago. 2019952,00964,20949,60960,40938,232.148.482
21 ago. 2019943,00962,60943,00956,20934,122.491.996
20 ago. 2019956,60967,40940,00942,60920,845.876.012
19 ago. 2019959,40964,80955,10959,20937,053.427.896
16 ago. 2019943,00954,80930,20952,60930,612.998.896
15 ago. 2019953,00960,40929,80937,00915,374.187.118
14 ago. 2019970,80977,20947,80955,00932,953.681.334
13 ago. 2019966,60986,00961,20976,00953,479.669.450
12 ago. 2019988,40994,20966,20971,00948,584.468.114
09 ago. 2019995,001.007,00967,39981,00958,358.244.608
08 ago. 2019916,60921,00907,60915,00893,876.243.350
07 ago. 2019905,00916,60897,60912,20891,142.948.517
06 ago. 2019899,80917,00899,80904,60883,713.879.852
05 ago. 2019928,80928,80903,00910,60889,584.027.341
02 ago. 2019962,20963,40932,60937,20915,564.678.550
01 ago. 2019966,00987,60966,00975,60953,082.270.776
31 jul. 2019972,60983,80970,40970,40948,002.603.866
30 jul. 2019973,00982,85969,80976,00953,473.458.914
29 jul. 2019956,80978,40956,00973,00950,542.929.803
26 jul. 2019948,40958,20946,60958,20936,082.073.817
25 jul. 2019944,20950,60938,20946,60924,743.729.183
24 jul. 2019929,00940,00923,40936,60914,982.623.915
23 jul. 2019931,20935,20926,00926,00904,626.677.363
22 jul. 2019917,20925,80911,20924,60903,252.841.504
19 jul. 2019929,00930,20904,00916,80895,636.138.808
18 jul. 2019941,80942,60933,40937,80916,152.638.623
17 jul. 2019961,20961,20939,40942,20920,453.217.251
16 jul. 2019958,80961,00952,00960,00937,846.473.926
15 jul. 2019958,40964,00948,80955,60933,546.688.208
12 jul. 2019955,20965,60954,20961,40939,203.085.629
11 jul. 2019963,60966,80955,00955,20933,153.897.285
10 jul. 2019976,00977,20953,80961,00938,814.669.704
09 jul. 2019981,40983,80970,60980,60957,963.613.417
08 jul. 2019992,60996,20981,80982,20959,523.641.860
05 jul. 2019993,40998,60988,40992,60969,683.462.345
04 jul. 2019991,001.001,50991,00992,00969,101.488.565
03 jul. 2019991,801.010,00986,60994,40971,443.855.302
02 jul. 20191.013,001.017,00984,80990,00967,145.041.097
01 jul. 2019998,801.017,00994,401.012,00988,644.252.659
28 jun. 2019977,00991,40974,00990,20967,342.716.003
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines