Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,21 +0,10 (+0,11%) Oro
2.406,10 +8,10 (+0,34%) Bitcoin EUR
59.985,85 +150,45 (+0,25%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00055000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 567 | 57.03% |
| WPM240426C00055000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 0.27 | 0.20 | 0.30 | -0.15 | -35.71% | 7 | 56 | 34.67% |
| WPM240503C00055000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.65 | 0.60 | 0.65 | -0.25 | -27.78% | 90 | 142 | 35.74% |
| WPM240510C00055000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 1.05 | 0.95 | 1.05 | +0.10 | +10.53% | 11 | 22 | 38.26% |
| WPM240517C00055000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 1.21 | 1.20 | 1.25 | -0.04 | -3.10% | 329 | 1,722 | 36.96% |
| WPM240524C00055000 | 2024-04-18 9:36AM EDT | 2024-05-24 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 32 | 36.40% |
| WPM240531C00055000 | 2024-04-18 11:42AM EDT | 2024-05-31 | 1.60 | 1.50 | 1.60 | 0.00 | - | 17 | 47 | 35.50% |
| WPM240621C00055000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.10 | +0.15 | +7.50% | 2 | 7,923 | 34.99% |
| WPM240920C00055000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | 0.00 | - | 107 | 8,483 | 37.23% |
| WPM241115C00055000 | 2024-04-19 11:43AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | +0.08 | +1.63% | 2 | 13 | 38.18% |
| WPM241220C00055000 | 2024-04-15 10:40AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | +0.50 | +10.20% | 3 | 64 | 37.68% |
| WPM250117C00055000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 5.75 | 5.70 | 5.90 | 0.00 | - | 5 | 1,127 | 37.90% |
| WPM260116C00055000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 9.40 | 9.50 | 10.50 | 0.00 | - | 1 | 338 | 41.53% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00055000 | 2024-04-17 10:40AM EDT | 2024-04-19 | 2.35 | 2.35 | 2.55 | 0.00 | - | 100 | 80 | 64.84% |
| WPM240503P00055000 | 2024-04-16 3:42PM EDT | 2024-05-03 | 4.10 | 2.75 | 3.10 | 0.00 | - | 4 | 3 | 38.09% |
| WPM240517P00055000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | -0.30 | -8.11% | 18 | 100 | 34.89% |
| WPM240621P00055000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.30 | -0.05 | -1.19% | 1 | 574 | 33.06% |
| WPM240920P00055000 | 2024-04-18 1:13PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.70 | 0.00 | - | 2 | 222 | 31.64% |
| WPM241115P00055000 | 2024-04-11 3:34PM EDT | 2024-11-15 | 6.04 | 6.00 | 6.30 | 0.00 | - | - | 69 | 30.90% |
| WPM250117P00055000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 6.62 | 6.50 | 6.80 | +0.32 | +5.08% | 1 | 847 | 29.87% |
| WPM260116P00055000 | 2024-04-12 11:25AM EDT | 2026-01-16 | 8.73 | 8.60 | 8.90 | 0.00 | - | 2 | 353 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.