Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.932,02 -13,92 (-0,07%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220701C00055000 | 2022-06-16 11:58AM EDT | 2022-07-01 | 1.25 | 0.00 | 0.20 | 0.00 | - | - | 3 | 139.06% |
| WPM220715C00055000 | 2022-06-14 10:06AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,370 | 65.63% |
| WPM220819C00055000 | 2022-06-17 10:38AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 110 | 170 | 49.22% |
| WPM220916C00055000 | 2022-06-23 3:28PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 1,959 | 43.16% |
| WPM221021C00055000 | 2022-06-21 3:04PM EDT | 2022-10-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 41.80% |
| WPM221216C00055000 | 2022-06-24 12:45PM EDT | 2022-12-16 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 3 | 459 | 38.92% |
| WPM230120C00055000 | 2022-06-24 10:50AM EDT | 2023-01-20 | 0.56 | 0.55 | 0.60 | +0.01 | +1.82% | 13 | 2,567 | 37.28% |
| WPM240119C00055000 | 2022-06-24 1:38PM EDT | 2024-01-19 | 2.50 | 2.35 | 2.65 | +0.21 | +9.17% | 6 | 1,016 | 37.42% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220715P00055000 | 2022-05-26 2:05PM EDT | 2022-07-15 | 12.90 | 16.60 | 17.00 | 0.00 | - | 5 | 0 | 91.41% |
| WPM220916P00055000 | 2022-05-27 2:38PM EDT | 2022-09-16 | 12.85 | 16.80 | 17.00 | 0.00 | - | 35 | 62 | 45.70% |
| WPM221216P00055000 | 2022-06-24 10:55AM EDT | 2022-12-16 | 16.70 | 16.80 | 17.20 | -1.30 | -7.22% | 1 | 10 | 36.91% |
| WPM230120P00055000 | 2022-06-02 3:05PM EDT | 2023-01-20 | 12.50 | 16.80 | 17.30 | 0.00 | - | 1 | 348 | 35.60% |
| WPM240119P00055000 | 2022-06-03 11:07AM EDT | 2024-01-19 | 14.60 | 17.70 | 18.30 | 0.00 | - | 6 | 152 | 30.01% |
© 2022 Yahoo. Todos los derechos reservados.
