Mercados españoles cerrados
IBEX 35
8.682,30 -132,30 (-1,50%) Euro Stoxx 50
4.227,96 -71,65 (-1,67%) Dólar/Euro
1,1352 +0,0035 (+0,31%) Petróleo Brent
87,97 -0,41 (-0,46%) Oro
1.834,80 -7,80 (-0,42%) BTC-EUR
34.159,77 -4.277,70 (-11,13%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EST. Mercado abierto.
Precio de ejercicio:55.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121C00055000 | 2022-01-19 12:49PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,311 | 200.00% |
| WPM220128C00055000 | 2022-01-07 12:23PM EST | 2022-01-28 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 106.64% |
| WPM220204C00055000 | 2021-12-31 10:17AM EST | 2022-02-04 | 0.04 | 0.00 | 0.17 | 0.00 | - | 160 | 20 | 76.17% |
| WPM220211C00055000 | 2022-01-03 9:56AM EST | 2022-02-11 | 0.07 | 0.00 | 0.39 | 0.00 | - | 40 | 60 | 73.63% |
| WPM220218C00055000 | 2021-12-13 12:08AM EST | 2022-02-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM220318C00055000 | 2022-01-13 9:52AM EST | 2022-03-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 438 | 43.36% |
| WPM220617C00055000 | 2022-01-20 11:45AM EST | 2022-06-17 | 0.70 | 0.59 | 0.64 | 0.00 | - | 11 | 422 | 38.04% |
| WPM230120C00055000 | 2022-01-20 3:37PM EST | 2023-01-20 | 2.05 | 1.80 | 2.01 | +0.08 | +4.06% | 20 | 956 | 36.01% |
| WPM240119C00055000 | 2022-01-19 3:06PM EST | 2024-01-19 | 4.40 | 2.89 | 4.25 | 0.00 | - | 8 | 892 | 36.23% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220121P00055000 | 2021-12-16 1:31PM EST | 2022-01-21 | 14.33 | 15.30 | 15.45 | 0.00 | - | 2 | 61 | 610.55% |
| WPM220218P00055000 | 2021-11-23 11:29AM EST | 2022-02-18 | 13.35 | 12.60 | 12.75 | 0.00 | - | - | 0 | 0.00% |
| WPM220318P00055000 | 2021-12-27 11:33AM EST | 2022-03-18 | 12.50 | 13.40 | 13.95 | 0.00 | - | 14 | 62 | 37.11% |
| WPM220617P00055000 | 2022-01-20 11:23AM EST | 2022-06-17 | 13.80 | 14.25 | 14.45 | 0.00 | - | 5 | 16 | 36.65% |
| WPM230120P00055000 | 2021-12-14 10:13AM EST | 2023-01-20 | 16.57 | 16.25 | 16.65 | 0.00 | - | 1 | 143 | 41.41% |
| WPM240119P00055000 | 2022-01-06 10:56AM EST | 2024-01-19 | 19.00 | 15.85 | 17.60 | 0.00 | - | 2 | 7 | 33.81% |
© 2022 Yahoo. Todos los derechos reservados.
