Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.004,04 -456,04 (-1,19%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.174,27 -1.985,91 (-3,19%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.05 | -1.96% | 23 | 97 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 12 | 170 |
| 2.90 | +0.40 | +16.00% | 43 | 22 | 2024-05-03 | 0.28 | -0.12 | -30.00% | 10 | 150 |
| 3.10 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.65 | 0.00 | - | 8 | 54 |
| 3.40 | 0.00 | - | 49 | 1,195 | 2024-05-17 | 0.75 | 0.00 | - | 1 | 518 |
| 2.90 | 0.00 | - | 11 | 16 | 2024-05-24 | 1.01 | -0.04 | -3.81% | 2 | 3 |
| 4.20 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 4.14 | -0.16 | -3.72% | 14 | 1,057 | 2024-06-21 | 1.46 | -0.09 | -5.81% | 7 | 1,020 |
| 4.80 | +0.15 | +3.23% | 3 | 35 | 2024-07-19 | 1.90 | -0.10 | -5.00% | 5 | 68 |
| 6.00 | -0.15 | -2.44% | 255 | 2,314 | 2024-09-20 | 2.82 | -0.08 | -2.76% | 10 | 259 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.62 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 12 | 2024-12-20 | 4.10 | 0.00 | - | 57 | 71 |
| 8.00 | +0.09 | +1.14% | 5 | 1,362 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 455 |
| 11.50 | 0.00 | - | 240 | 639 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.