Mercados españoles abiertos en 8 hrs 51 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.162,83 -120,20 (-0,42%) Dólar/Euro
1,0346 -0,0059 (-0,57%) Petróleo Brent
82,38 -0,81 (-0,97%) BTC-EUR
15.681,60 -389,38 (-2,42%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:34.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221202C00034000 | 2022-11-28 11:10AM EST | 2022-12-02 | 4.06 | 3.30 | 3.60 | -0.61 | -13.06% | 390 | 409 | 57.81% |
| WPM221209C00034000 | 2022-11-28 12:17PM EST | 2022-12-09 | 4.00 | 3.40 | 3.70 | -0.22 | -5.21% | 1 | 730 | 55.66% |
| WPM221216C00034000 | 2022-11-28 2:27PM EST | 2022-12-16 | 3.83 | 3.60 | 3.80 | -0.47 | -10.93% | 16 | 280 | 48.83% |
| WPM230120C00034000 | 2022-11-28 3:39PM EST | 2023-01-20 | 4.34 | 4.30 | 4.50 | -0.91 | -17.33% | 5 | 690 | 45.07% |
| WPM230317C00034000 | 2022-11-25 9:38AM EST | 2023-03-17 | 6.33 | 5.30 | 5.50 | 0.00 | - | 1 | 164 | 45.85% |
| WPM230616C00034000 | 2022-11-22 10:13AM EST | 2023-06-16 | 6.99 | 6.40 | 6.70 | 0.00 | - | 1 | 29 | 46.02% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221202P00034000 | 2022-11-18 10:19AM EST | 2022-12-02 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 50.78% |
| WPM221209P00034000 | 2022-11-21 11:10AM EST | 2022-12-09 | 0.30 | 0.05 | 0.20 | 0.00 | - | 50 | 51 | 46.58% |
| WPM221216P00034000 | 2022-11-28 12:56PM EST | 2022-12-16 | 0.18 | 0.20 | 0.30 | -0.01 | -5.26% | 6 | 407 | 42.29% |
| WPM221223P00034000 | 2022-11-11 1:34PM EST | 2022-12-23 | 0.60 | 0.25 | 0.50 | 0.00 | - | 7 | 8 | 43.99% |
| WPM221230P00034000 | 2022-11-28 11:55AM EST | 2022-12-30 | 0.35 | 0.35 | 0.65 | -0.45 | -56.25% | 1 | 1 | 43.75% |
| WPM230120P00034000 | 2022-11-28 12:02PM EST | 2023-01-20 | 0.65 | 0.65 | 0.80 | +0.10 | +18.18% | 8 | 508 | 37.65% |
| WPM230217P00034000 | 2022-11-28 2:30PM EST | 2023-02-17 | 1.10 | 1.10 | 1.25 | +0.05 | +4.76% | 1,843 | 3 | 38.48% |
| WPM230317P00034000 | 2022-11-28 10:28AM EST | 2023-03-17 | 1.35 | 1.45 | 1.60 | -0.30 | -18.18% | 1 | 63 | 38.28% |
| WPM230616P00034000 | 2022-11-09 10:16AM EST | 2023-06-16 | 3.29 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 38.61% |
© 2022 Yahoo. Todos los derechos reservados.
