Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 567 | 2024-04-19 | 2.52 | +0.17 | +7.23% | 1 | 80 |
0.26 | -0.16 | -38.10% | 8 | 56 | 2024-04-26 | - | - | - | - | - |
0.65 | -0.25 | -27.78% | 90 | 142 | 2024-05-03 | 4.10 | 0.00 | - | 4 | 3 |
0.97 | +0.02 | +2.11% | 16 | 22 | 2024-05-10 | - | - | - | - | - |
1.15 | -0.10 | -7.69% | 482 | 1,722 | 2024-05-17 | 3.30 | -0.40 | -10.81% | 79 | 100 |
1.50 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
1.50 | -0.10 | -6.25% | 15 | 47 | 2024-05-31 | - | - | - | - | - |
2.15 | +0.15 | +7.50% | 2 | 7,923 | 2024-06-21 | 4.15 | -0.05 | -1.19% | 1 | 574 |
4.00 | 0.00 | - | 107 | 8,483 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 222 |
5.00 | +0.08 | +1.63% | 2 | 13 | 2024-11-15 | 6.04 | 0.00 | - | - | 69 |
5.40 | +0.50 | +10.20% | 3 | 64 | 2024-12-20 | - | - | - | - | - |
5.75 | 0.00 | - | 5 | 1,127 | 2025-01-17 | 6.62 | +0.32 | +5.08% | 1 | 847 |
9.40 | 0.00 | - | 1 | 338 | 2026-01-16 | 8.73 | 0.00 | - | 2 | 353 |