Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | -0.59 | -7.67% | 15 | 3,212 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 537 |
5.77 | 0.00 | - | 1 | 15 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 45 |
5.70 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.23 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 12 | 22 |
6.50 | 0.00 | - | 1 | 507 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 2 | 187 |
- | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 5 | 5 |
8.20 | -0.20 | -2.38% | 40 | 2,393 | 2024-06-21 | 0.52 | -0.33 | -38.82% | 2 | 441 |
10.00 | 0.00 | - | 1 | 440 | 2024-09-20 | 1.39 | -0.06 | -4.14% | 3 | 91 |
- | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 19 |
11.00 | -0.30 | -2.65% | 55 | 1,246 | 2025-01-17 | 2.35 | -0.35 | -12.96% | 3 | 528 |
13.27 | 0.00 | - | 2 | 102 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 60 |