Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00065000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 600 | 625 | 52.93% |
WPM240621C00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 306 | 8,402 | 37.01% |
WPM240719C00065000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 8 | 8 | 34.77% |
WPM240920C00065000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 32 | 2,165 | 35.49% |
WPM241115C00065000 | 2024-04-19 1:05PM EDT | 2024-11-15 | 2.22 | 1.80 | 1.95 | 0.00 | - | 30 | 44 | 36.08% |
WPM241220C00065000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.30 | 1.30 | 2.35 | -0.12 | -4.96% | 7 | 64 | 36.18% |
WPM250117C00065000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.60 | +0.30 | +13.04% | 1 | 609 | 35.88% |
WPM260116C00065000 | 2024-04-22 2:28PM EDT | 2026-01-16 | 5.70 | 5.80 | 6.50 | 0.00 | - | 2 | 112 | 38.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621P00065000 | 2023-05-23 12:34PM EDT | 2024-06-21 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 165.72% |
WPM240920P00065000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 13.40 | 12.60 | 14.40 | 0.00 | - | - | 1 | 42.41% |
WPM250117P00065000 | 2024-01-11 10:57AM EDT | 2025-01-17 | 17.10 | 18.50 | 21.40 | 0.00 | - | 3 | 10 | 64.55% |
WPM260116P00065000 | 2024-03-13 12:29PM EDT | 2026-01-16 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 30.41% |