Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.280,29 -64,87 (-0,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00050000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 2.55 | 1.95 | 3.50 | +0.75 | +41.67% | 8 | 92 | 56.64% |
| WPM240503C00050000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 2.50 | 2.80 | 3.00 | +0.29 | +13.12% | 2 | 20 | 42.29% |
| WPM240510C00050000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 3.10 | 3.10 | 3.90 | +0.65 | +26.53% | 1 | 10 | 55.91% |
| WPM240517C00050000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | +0.60 | +21.43% | 16 | 1,205 | 40.75% |
| WPM240524C00050000 | 2024-04-22 11:43AM EDT | 2024-05-24 | 2.90 | 3.50 | 3.70 | 0.00 | - | 11 | 16 | 37.70% |
| WPM240531C00050000 | 2024-04-19 11:13AM EDT | 2024-05-31 | 4.20 | 3.60 | 4.30 | 0.00 | - | 2 | 6 | 43.90% |
| WPM240621C00050000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.80 | +22.86% | 53 | 1,042 | 36.52% |
| WPM240719C00050000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 4.65 | 3.50 | 5.10 | -0.42 | -8.28% | 26 | 21 | 37.43% |
| WPM240920C00050000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 6.15 | 6.00 | 6.20 | +0.71 | +13.05% | 1,385 | 1,314 | 37.17% |
| WPM241115C00050000 | 2024-04-18 10:54AM EDT | 2024-11-15 | 7.35 | 6.80 | 8.80 | 0.00 | - | 1 | 0 | 49.08% |
| WPM241220C00050000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 7.85 | 7.40 | 9.60 | 0.00 | - | 1 | 12 | 50.33% |
| WPM250117C00050000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 7.91 | 7.80 | 8.20 | +0.31 | +4.08% | 1 | 1,363 | 39.44% |
| WPM260116C00050000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 11.50 | 10.80 | 11.90 | +0.40 | +3.60% | 240 | 422 | 39.87% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00050000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 52 | 211 | 42.58% |
| WPM240503P00050000 | 2024-04-23 11:18AM EDT | 2024-05-03 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 67 | 84 | 35.65% |
| WPM240510P00050000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.60 | -0.25 | -27.78% | 8 | 47 | 34.72% |
| WPM240517P00050000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.39 | -34.21% | 255 | 449 | 34.91% |
| WPM240524P00050000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 33.59% |
| WPM240621P00050000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | -0.35 | -18.42% | 5 | 1,025 | 31.71% |
| WPM240719P00050000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 2.00 | 1.80 | 1.90 | -0.25 | -11.11% | 5 | 68 | 29.86% |
| WPM240920P00050000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 2.90 | 2.75 | 2.85 | -0.30 | -9.37% | 45 | 235 | 30.34% |
| WPM241115P00050000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 3.62 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 30.26% |
| WPM241220P00050000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 57 | 71 | 30.46% |
| WPM250117P00050000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.10 | 0.00 | - | 10 | 455 | 29.99% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 6.34 | 6.00 | 6.30 | 0.00 | - | 1 | 43 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.