Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240405C00043000 | 2024-03-27 3:10PM EDT | 2024-04-05 | 3.19 | 2.30 | 4.30 | 0.00 | - | 5 | 37 | 49.81% |
WPM240412C00043000 | 2024-03-27 3:10PM EDT | 2024-04-12 | 3.29 | 2.55 | 4.80 | 0.00 | - | 6 | 6 | 58.40% |
WPM240419C00043000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 4.21 | 4.20 | 4.40 | +0.81 | +23.82% | 2 | 656 | 34.47% |
WPM240426C00043000 | 2024-03-08 11:05AM EDT | 2024-04-26 | 3.30 | 4.30 | 4.50 | 0.00 | - | 8 | 8 | 33.40% |
WPM240517C00043000 | 2024-03-27 1:24PM EDT | 2024-05-17 | 4.00 | 4.80 | 5.00 | 0.00 | - | 13 | 7,823 | 35.94% |
WPM240621C00043000 | 2024-03-28 9:57AM EDT | 2024-06-21 | 5.00 | 5.30 | 5.50 | +0.90 | +21.95% | 1 | 110 | 34.55% |
WPM240920C00043000 | 2024-03-27 3:40PM EDT | 2024-09-20 | 6.00 | 4.60 | 6.70 | 0.00 | - | 5 | 1,192 | 34.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240405P00043000 | 2024-03-27 3:18PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 48.05% |
WPM240412P00043000 | 2024-03-28 12:01PM EDT | 2024-04-12 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 50 | 15 | 35.16% |
WPM240419P00043000 | 2024-03-28 3:25PM EDT | 2024-04-19 | 0.16 | 0.10 | 0.20 | -0.13 | -44.83% | 102 | 724 | 31.45% |
WPM240426P00043000 | 2024-03-28 3:14PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.25 | -0.50 | -66.67% | 5 | 15 | 29.30% |
WPM240503P00043000 | 2024-03-26 2:45PM EDT | 2024-05-03 | 0.85 | 0.30 | 0.50 | 0.00 | - | 3 | 4 | 33.50% |
WPM240517P00043000 | 2024-03-28 2:39PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 6 | 245 | 31.59% |
WPM240621P00043000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | -0.59 | -35.33% | 8 | 129 | 30.86% |
WPM240920P00043000 | 2024-03-27 2:59PM EDT | 2024-09-20 | 2.15 | 1.80 | 1.95 | 0.00 | - | 6 | 103 | 29.31% |