Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0621 -0,0025 (-0,23%) Petróleo Brent
90,61 +3,50 (+4,02%) Bitcoin EUR
57.414,88 -655,45 (-1,13%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00040000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 9.80 | 10.10 | 14.10 | 0.00 | - | 10 | 82 | 586.33% |
| WPM240517C00040000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 7.59 | 12.70 | 13.10 | 0.00 | - | 2 | 79 | 62.89% |
| WPM240531C00040000 | 2024-04-12 2:31PM EDT | 2024-05-31 | 12.30 | 12.70 | 15.00 | 0.00 | - | 2 | 2 | 83.20% |
| WPM240621C00040000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 13.20 | 11.30 | 14.60 | 0.00 | - | 2 | 241 | 82.72% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 13.50 | 12.50 | 16.00 | 0.00 | - | 1 | 98 | 68.43% |
| WPM250117C00040000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 14.10 | 14.90 | 16.30 | 0.00 | - | 1 | 314 | 53.80% |
| WPM260116C00040000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 18.80 | 17.70 | 20.10 | 0.00 | - | 50 | 186 | 53.63% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00040000 | 2024-04-02 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 12 | 223 | 451.56% |
| WPM240426P00040000 | 2024-03-26 12:10PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 103.52% |
| WPM240517P00040000 | 2024-04-12 2:20PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.35 | 0.00 | - | 2 | 67 | 62.31% |
| WPM240621P00040000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 281 | 45.90% |
| WPM240920P00040000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.65 | 0.00 | - | 20 | 159 | 36.28% |
| WPM241220P00040000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 1.32 | 1.00 | 1.10 | 0.00 | - | 5 | 6 | 34.16% |
| WPM250117P00040000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | -0.25 | -17.24% | 7 | 445 | 33.86% |
| WPM260116P00040000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 2.78 | 2.55 | 3.70 | +0.03 | +1.09% | 6 | 64 | 35.73% |
© 2024 Yahoo. Todos los derechos reservados.