Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419C00039000 | 2024-04-16 10:15AM EDT | 2024-04-19 | 11.18 | 13.40 | 13.60 | 0.00 | - | 1 | 502 | 268.36% |
WPM240426C00039000 | 2024-04-04 9:38AM EDT | 2024-04-26 | 11.28 | 12.10 | 14.60 | 0.00 | - | 22 | 22 | 107.62% |
WPM240517C00039000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 13.14 | 13.60 | 14.80 | 0.00 | - | 20 | 39 | 98.19% |
WPM240621C00039000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 11.35 | 12.50 | 14.60 | 0.00 | - | 2 | 24 | 75.27% |
WPM240920C00039000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 13.17 | 14.40 | 14.70 | 0.00 | - | 4 | 0 | 49.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419P00039000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 309 | 175.00% |
WPM240510P00039000 | 2024-04-11 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 69.14% |
WPM240517P00039000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 56.06% |
WPM240621P00039000 | 2024-04-04 11:58AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.45 | 0.00 | - | 10 | 298 | 52.93% |
WPM240920P00039000 | 2024-04-15 11:00AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 5 | 1,140 | 36.08% |