Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
7.965,40 +6,00 (+0,08%) Euro Stoxx 50
3.413,86 +54,03 (+1,61%) Dólar/Euro
1,0192 -0,0079 (-0,76%) Petróleo Brent
103,57 +0,80 (+0,78%) Oro
1.765,10 +1,20 (+0,07%) BTC-EUR
19.802,32 +629,62 (+3,28%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220708C00038000 | 2022-07-05 2:23PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| WPM220715C00038000 | 2022-07-05 11:42AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| WPM220722C00038000 | 2022-07-01 11:52AM EDT | 2022-07-22 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| WPM220729C00038000 | 2022-06-30 2:52PM EDT | 2022-07-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 6.25% |
| WPM220812C00038000 | 2022-07-05 11:17AM EDT | 2022-08-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 6.25% |
| WPM220819C00038000 | 2022-07-05 3:54PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 94 | 91 | 6.25% |
| WPM220916C00038000 | 2022-07-05 2:41PM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 192 | 6.25% |
| WPM221021C00038000 | 2022-07-05 1:11PM EDT | 2022-10-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
| WPM240119C00038000 | 2022-07-05 10:24AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220708P00038000 | 2022-06-29 11:16AM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| WPM220715P00038000 | 2022-07-01 1:31PM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 687 | 0.00% |
| WPM220722P00038000 | 2022-06-23 10:00AM EDT | 2022-07-22 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WPM220729P00038000 | 2022-06-30 1:20PM EDT | 2022-07-29 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WPM220805P00038000 | 2022-07-01 2:59PM EDT | 2022-08-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM220819P00038000 | 2022-07-05 11:38AM EDT | 2022-08-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| WPM220916P00038000 | 2022-07-05 9:46AM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| WPM221021P00038000 | 2022-06-30 2:40PM EDT | 2022-10-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WPM240119P00038000 | 2022-07-05 1:48PM EDT | 2024-01-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
