Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240405C00037000 | 2024-03-22 3:04PM EDT | 2024-04-05 | 8.08 | 8.40 | 10.30 | 0.00 | - | 1 | 3 | 105.47% |
WPM240621C00037000 | 2024-03-05 3:34PM EDT | 2024-06-21 | 7.20 | 9.00 | 12.10 | 0.00 | - | 1 | 17 | 70.41% |
WPM250117C00037000 | 2024-03-21 3:59PM EDT | 2025-01-17 | 10.89 | 12.20 | 13.30 | 0.00 | - | 3 | 136 | 47.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240405P00037000 | 2024-03-19 12:58PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 75.78% |
WPM240412P00037000 | 2024-03-15 10:39AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 65.63% |
WPM240419P00037000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 1 | 2,107 | 91.70% |
WPM240517P00037000 | 2024-03-28 12:22PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.20 | -71.43% | 1 | 60 | 41.02% |
WPM240621P00037000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 5 | 144 | 35.35% |
WPM250117P00037000 | 2024-03-28 10:45AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | -0.27 | -17.76% | 5 | 391 | 31.68% |