Mercados españoles cerrados en 7 hrs 48 min
IBEX 35
10.634,20 -130,80 (-1,22%) Euro Stoxx 50
4.894,45 -42,12 (-0,85%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,96 +0,85 (+0,98%) Oro
2.402,50 +4,50 (+0,19%) Bitcoin EUR
60.570,46 +3.294,98 (+5,75%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419C00035000 | 2024-02-21 3:30PM EDT | 2024-04-19 | 6.00 | 9.80 | 10.60 | 0.00 | - | - | 0 | 0.00% |
| WPM240517C00035000 | 2024-03-13 9:31AM EDT | 2024-05-17 | 10.60 | 17.90 | 18.80 | 0.00 | - | 1 | 14 | 114.06% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 2024-09-20 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00035000 | 2024-04-16 1:35PM EDT | 2025-01-17 | 17.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240419P00035000 | 2024-03-26 10:01AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 199.22% |
| WPM240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240621P00035000 | 2024-04-16 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WPM241220P00035000 | 2024-04-15 3:35PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM250117P00035000 | 2024-04-16 11:16AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM260116P00035000 | 2024-04-10 9:36AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.