Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419C00030000 | 2024-03-07 11:03AM EDT | 2024-04-19 | 14.90 | 15.10 | 17.30 | 0.00 | - | 10 | 10 | 106.84% |
WPM240621C00030000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 16.50 | 16.80 | 18.00 | 0.00 | - | 1 | 13 | 59.67% |
WPM240920C00030000 | 2024-03-28 10:46AM EDT | 2024-09-20 | 17.50 | 17.50 | 17.80 | +1.30 | +8.02% | 1 | 30 | 51.81% |
WPM250117C00030000 | 2024-03-22 1:00PM EDT | 2025-01-17 | 16.37 | 16.70 | 18.50 | 0.00 | - | 1 | 100 | 49.95% |
WPM260116C00030000 | 2024-03-19 10:14AM EDT | 2026-01-16 | 16.50 | 19.10 | 21.40 | 0.00 | - | 1 | 63 | 53.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240419P00030000 | 2024-03-01 11:20AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 87.11% |
WPM240517P00030000 | 2024-03-18 12:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 64.45% |
WPM240621P00030000 | 2024-02-26 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 533 | 53.13% |
WPM240920P00030000 | 2024-03-12 1:59PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 22 | 46.73% |
WPM250117P00030000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 5 | 743 | 35.06% |
WPM260116P00030000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 1.32 | 1.05 | 1.25 | +0.02 | +1.54% | 4 | 55 | 32.41% |