Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,01+0,46 (+1,19%)
Al cierre: 1:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara4 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM201204C000410002020-11-27 12:44PM EST41.000.230.220.26+0.06+35.29%1734345.90%
WPM201204C000415002020-11-25 3:27PM EST41.500.190.160.210.00-66048.44%
WPM201204C000425002020-11-27 10:17AM EST42.500.290.080.15+0.13+81.25%306750.59%
WPM201204C000430002020-11-25 3:50PM EST43.000.080.050.090.00-519252.34%
WPM201204C000435002020-11-25 12:50PM EST43.500.080.030.320.00-51667.38%
WPM201204C000440002020-11-25 3:52PM EST44.000.050.020.150.00-679460.74%
WPM201204C000445002020-11-27 11:22AM EST44.500.050.010.05+0.01+25.00%371553.52%
WPM201204C000450002020-11-23 1:06PM EST45.000.060.000.610.00-21595.31%
WPM201204C000455002020-11-20 2:57PM EST45.500.030.000.750.00-130106.64%
WPM201204C000460002020-11-20 1:42PM EST46.000.060.010.240.00-85583.98%
WPM201204C000465002020-11-16 9:30AM EST46.501.130.000.750.00-15116.60%
WPM201204C000470002020-11-20 2:00PM EST47.000.040.000.610.00-1831114.45%
WPM201204C000475002020-11-19 1:33PM EST47.500.080.000.250.00-21096.29%
WPM201204C000480002020-11-24 2:37PM EST48.000.110.000.100.00-13484.38%
WPM201204C000485002020-11-06 2:58PM EST48.502.760.000.250.00-112104.10%
WPM201204C000490002020-11-23 12:55PM EST49.000.030.000.130.00-21495.31%
WPM201204C000495002020-11-24 2:37PM EST49.500.110.000.250.00-26111.72%
WPM201204C000500002020-11-25 1:44PM EST50.000.020.000.120.00-52119100.78%
WPM201204C000505002020-11-18 10:53AM EST50.500.020.000.240.00-29117.97%
WPM201204C000510002020-11-16 11:07AM EST51.000.060.000.01-0.06-50.00%161178.13%
WPM201204C000515002020-11-13 1:21PM EST51.500.290.000.240.00-37125.00%
WPM201204C000520002020-11-19 9:46AM EST52.000.040.000.100.00-320110.16%
WPM201204C000525002020-11-06 2:51PM EST52.501.560.000.130.00-13118.36%
WPM201204C000530002020-10-26 10:15AM EST53.000.620.002.130.00-12232.62%
WPM201204C000535002020-10-26 10:16AM EST53.501.170.000.330.00--4146.88%
WPM201204C000540002020-11-06 12:52PM EST54.001.090.000.240.00-57141.41%
WPM201204C000545002020-10-28 8:55AM EST54.500.460.000.610.00--9174.61%
WPM201204C000550002020-11-13 9:30AM EST55.000.220.000.130.00-14133.20%
WPM201204C000560002020-11-18 10:53AM EST56.000.070.000.130.00-35139.06%
WPM201204C000565002020-11-19 9:33AM EST56.500.020.000.130.00--1141.41%
WPM201204C000600002020-11-06 12:03PM EST60.000.280.000.130.00--2160.16%
Ventaspara4 de diciembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM201204P000365002020-11-25 3:28PM EST36.500.210.120.170.00-284248.44%
WPM201204P000380002020-11-27 10:58AM EST38.000.620.320.47-0.07-10.14%21944.92%
WPM201204P000385002020-11-27 11:49AM EST38.500.770.510.63-0.15-16.30%213043.46%
WPM201204P000390002020-11-27 12:59PM EST39.000.860.730.88-0.27-23.89%1283244.34%
WPM201204P000400002020-11-27 11:15AM EST40.001.791.311.56-0.01-0.56%316548.83%
WPM201204P000410002020-11-25 12:24PM EST41.002.692.142.30+0.01+0.37%11549.22%
WPM201204P000415002020-11-27 12:53PM EST41.502.602.612.76-0.59-18.50%311753.13%
WPM201204P000425002020-11-18 9:41AM EST42.500.803.503.650.00-52455.47%
WPM201204P000430002020-11-25 3:56PM EST43.003.743.954.150.00-13760.55%
WPM201204P000435002020-11-20 12:02PM EST43.502.764.404.650.00-11365.63%
WPM201204P000440002020-11-20 11:46AM EST44.003.204.305.150.00-33170.70%
WPM201204P000445002020-11-24 10:00AM EST44.505.485.355.600.00-1868.75%
WPM201204P000450002020-11-25 12:14PM EST45.006.505.856.100.00-202273.24%
WPM201204P000455002020-11-23 2:57PM EST45.505.856.356.600.00-4577.54%
WPM201204P000460002020-11-12 11:44AM EST46.001.956.907.200.00-2872.66%
WPM201204P000465002020-11-13 11:15AM EST46.502.207.207.750.00-113105.27%
WPM201204P000470002020-11-23 11:34AM EST47.007.557.908.300.00-204589.84%
WPM201204P000475002020-11-06 9:32AM EST47.501.258.358.750.00-2783.59%
WPM201204P000480002020-11-16 1:38PM EST48.003.928.859.300.00-1292.97%
WPM201204P000485002020-11-23 11:47AM EST48.508.959.259.750.00-1170.31%
WPM201204P000490002020-11-23 11:47AM EST49.009.439.7510.250.00-1473.44%
WPM201204P000495002020-11-18 12:49PM EST49.506.9610.2010.950.00-42103.91%
WPM201204P000500002020-11-19 12:01PM EST50.008.7710.7011.350.00-11292.97%
WPM201204P000505002020-11-23 11:47AM EST50.5010.9911.1511.850.00-1381.25%
WPM201204P000510002020-11-27 9:49AM EST51.0013.0011.7512.10+5.60+75.68%105105119.53%
WPM201204P000525002020-11-06 9:30AM EST52.504.0013.1513.850.00--092.19%
WPM201204P000530002020-11-27 12:35PM EST53.0014.1213.7014.35+0.67+4.98%19110.94%
WPM201204P000540002020-11-18 9:30AM EST54.0010.0014.7515.300.00--0116.41%