Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240322C00038000 | 2024-03-04 2:28PM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
WPM240322C00039000 | 2024-03-18 3:42PM EDT | 39.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 0.00% |
WPM240322C00040000 | 2024-03-07 2:58PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
WPM240322C00041000 | 2024-03-14 11:02AM EDT | 41.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
WPM240322C00042000 | 2024-03-18 2:47PM EDT | 42.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
WPM240322C00043000 | 2024-03-18 3:56PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
WPM240322C00044000 | 2024-03-18 2:52PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 0.00% |
WPM240322C00045000 | 2024-03-18 3:57PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 223 | 398 | 6.25% |
WPM240322C00046000 | 2024-03-18 3:56PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 313 | 12.50% |
WPM240322C00047000 | 2024-03-18 12:40PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 785 | 12.50% |
WPM240322C00048000 | 2024-03-18 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
WPM240322C00049000 | 2024-03-13 11:46AM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 367 | 25.00% |
WPM240322C00050000 | 2024-03-12 1:14PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
WPM240322C00051000 | 2024-03-14 3:11PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
WPM240322C00052000 | 2024-03-07 4:08PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
WPM240322C00065000 | 2024-03-14 12:29PM EDT | 65.00 | 0.04 | - | 0.00 | 0.00 | - | - | 21 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240322P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
WPM240322P00036000 | 2024-03-01 4:03PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
WPM240322P00037000 | 2024-02-29 3:00PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
WPM240322P00038000 | 2024-03-01 11:07AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
WPM240322P00039000 | 2024-03-07 4:25PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
WPM240322P00040000 | 2024-03-13 9:47AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
WPM240322P00041000 | 2024-03-15 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
WPM240322P00042000 | 2024-03-18 2:19PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 12.50% |
WPM240322P00043000 | 2024-03-18 3:04PM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 114 | 6.25% |
WPM240322P00044000 | 2024-03-18 3:04PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 162 | 295 | 1.56% |
WPM240322P00045000 | 2024-03-18 1:23PM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 34 | 290 | 0.00% |
WPM240322P00046000 | 2024-03-15 2:04PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
WPM240322P00047000 | 2024-03-15 10:19AM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
WPM240322P00048000 | 2024-03-13 2:24PM EDT | 48.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
WPM240322P00049000 | 2024-03-11 2:28PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |