Mercados españoles abiertos en 4 hrs 37 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.376,22 +49,11 (+0,18%) Dólar/Euro
1,0860 -0,0006 (-0,05%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.275,53 +67,88 (+0,32%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230203C00032000 | 2023-01-25 11:29AM EST | 32.00 | 14.45 | 13.40 | 14.10 | 0.00 | - | - | 1 | 156.25% |
| WPM230203C00036000 | 2023-01-03 12:37PM EST | 36.00 | 4.69 | 9.40 | 10.10 | 0.00 | - | - | 1 | 109.38% |
| WPM230203C00038000 | 2023-01-30 11:44AM EST | 38.00 | 7.54 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 87.50% |
| WPM230203C00039000 | 2023-01-27 1:38PM EST | 39.00 | 6.63 | 6.50 | 7.10 | 0.00 | - | 1 | 3 | 99.61% |
| WPM230203C00040000 | 2023-01-26 3:57PM EST | 40.00 | 5.97 | 5.50 | 6.10 | 0.00 | - | 1 | 11 | 86.72% |
| WPM230203C00041000 | 2023-01-17 2:43PM EST | 41.00 | 3.50 | 4.50 | 5.20 | 0.00 | - | 1 | 14 | 83.59% |
| WPM230203C00042000 | 2023-01-30 11:44AM EST | 42.00 | 3.02 | 3.50 | 4.00 | -0.59 | -16.34% | 1 | 33 | 88.67% |
| WPM230203C00043000 | 2023-01-26 1:41PM EST | 43.00 | 3.10 | 2.60 | 3.10 | 0.00 | - | 1 | 19 | 54.30% |
| WPM230203C00044000 | 2023-01-27 1:00PM EST | 44.00 | 1.93 | 1.75 | 1.95 | 0.00 | - | 39 | 356 | 49.02% |
| WPM230203C00045000 | 2023-01-30 9:30AM EST | 45.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 96 | 43.95% |
| WPM230203C00046000 | 2023-01-31 3:59PM EST | 46.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 44 | 213 | 40.53% |
| WPM230203C00047000 | 2023-01-31 3:59PM EST | 47.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 42 | 163 | 38.28% |
| WPM230203C00048000 | 2023-01-31 2:00PM EST | 48.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 80 | 36.33% |
| WPM230203C00049000 | 2023-01-27 2:58PM EST | 49.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 48.05% |
| WPM230203C00050000 | 2023-01-25 10:07AM EST | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 51.56% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230203P00033000 | 2022-12-30 3:15PM EST | 33.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 160.94% |
| WPM230203P00035000 | 2022-12-23 11:38AM EST | 35.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 205.08% |
| WPM230203P00038000 | 2023-01-19 1:51PM EST | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WPM230203P00039000 | 2023-01-27 1:45PM EST | 39.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 85.94% |
| WPM230203P00040000 | 2023-01-26 3:55PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 74.22% |
| WPM230203P00041000 | 2023-01-26 1:46PM EST | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 70.70% |
| WPM230203P00042000 | 2023-01-27 12:53PM EST | 42.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 57.81% |
| WPM230203P00043000 | 2023-01-30 3:59PM EST | 43.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 407 | 53.13% |
| WPM230203P00044000 | 2023-01-31 1:31PM EST | 44.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 24 | 481 | 48.05% |
| WPM230203P00045000 | 2023-01-31 3:55PM EST | 45.00 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 224 | 498 | 43.26% |
| WPM230203P00046000 | 2023-01-31 1:19PM EST | 46.00 | 0.95 | 0.70 | 0.80 | -0.10 | -9.52% | 10 | 126 | 39.84% |
| WPM230203P00047000 | 2023-01-30 2:36PM EST | 47.00 | 1.90 | 1.35 | 1.50 | 0.00 | - | 2 | 39 | 41.50% |
| WPM230203P00048000 | 2023-01-26 9:31AM EST | 48.00 | 1.92 | 2.10 | 2.50 | 0.00 | - | - | 1 | 58.01% |
© 2023 Yahoo. Todos los derechos reservados.
