Mercados españoles abiertos en 8 hrs 15 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
28.029,57 +276,17 (+1,00%) Dólar/Euro
1,1311 +0,0005 (+0,05%) Petróleo Brent
71,13 +1,25 (+1,79%) BTC-EUR
43.644,71 -52,11 (-0,12%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211210C00037000 | 2021-12-03 11:45AM EST | 37.00 | 2.80 | 2.62 | 3.15 | +2.80 | - | 1 | 0 | 62.89% |
| WPM211210C00040000 | 2021-12-03 2:45PM EST | 40.00 | 0.71 | 0.76 | 0.88 | -0.19 | -21.11% | 33 | 26 | 46.68% |
| WPM211210C00041000 | 2021-12-03 3:06PM EST | 41.00 | 0.42 | 0.39 | 0.49 | -0.06 | -12.50% | 17 | 69 | 46.29% |
| WPM211210C00042000 | 2021-12-03 3:55PM EST | 42.00 | 0.20 | 0.18 | 0.24 | -0.11 | -35.48% | 12 | 119 | 45.51% |
| WPM211210C00043000 | 2021-12-03 3:31PM EST | 43.00 | 0.11 | 0.04 | 0.14 | -0.05 | -31.25% | 3 | 89 | 48.83% |
| WPM211210C00044000 | 2021-12-03 10:34AM EST | 44.00 | 0.05 | 0.01 | 0.18 | -0.03 | -37.50% | 226 | 86 | 53.52% |
| WPM211210C00045000 | 2021-12-03 2:09PM EST | 45.00 | 0.07 | 0.01 | 0.14 | -0.04 | -36.36% | 1 | 38 | 59.38% |
| WPM211210C00046000 | 2021-12-02 11:13AM EST | 46.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 4 | 27 | 81.05% |
| WPM211210C00047000 | 2021-12-03 12:37PM EST | 47.00 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 11 | 48 | 83.79% |
| WPM211210C00048000 | 2021-11-17 2:21PM EST | 48.00 | 0.42 | 0.00 | 0.26 | 0.00 | - | 4 | 34 | 92.58% |
| WPM211210C00050000 | 2021-10-29 10:42AM EST | 50.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 200 | 100 | 170.31% |
| WPM211210C00055000 | 2021-11-03 10:48AM EST | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 145.70% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM211210P00035000 | 2021-12-01 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.57 | -0.25 | -83.33% | 1 | 2 | 90.43% |
| WPM211210P00036000 | 2021-12-03 3:14PM EST | 36.00 | 0.10 | 0.01 | 0.30 | +0.02 | +25.00% | 1 | 4 | 63.28% |
| WPM211210P00037000 | 2021-12-02 11:03AM EST | 37.00 | 0.20 | 0.07 | 0.24 | 0.00 | - | 30 | 32 | 50.39% |
| WPM211210P00038000 | 2021-12-02 10:01AM EST | 38.00 | 0.26 | 0.21 | 0.32 | 0.00 | - | 1 | 5 | 49.22% |
| WPM211210P00039000 | 2021-12-03 3:53PM EST | 39.00 | 0.55 | 0.47 | 0.61 | -0.11 | -16.67% | 121 | 12 | 48.44% |
| WPM211210P00040000 | 2021-12-02 12:58PM EST | 40.00 | 1.04 | 0.84 | 1.02 | 0.00 | - | 9 | 96 | 46.19% |
| WPM211210P00041000 | 2021-12-03 3:31PM EST | 41.00 | 1.55 | 1.47 | 1.63 | -0.14 | -8.28% | 22 | 120 | 45.70% |
| WPM211210P00042000 | 2021-12-03 3:54PM EST | 42.00 | 2.32 | 2.24 | 2.43 | -0.09 | -3.73% | 2 | 144 | 48.34% |
| WPM211210P00043000 | 2021-12-01 2:35PM EST | 43.00 | 2.05 | 3.10 | 3.35 | 0.00 | - | 55 | 56 | 54.30% |
| WPM211210P00044000 | 2021-12-03 3:16PM EST | 44.00 | 4.25 | 4.00 | 4.45 | +2.21 | +108.33% | 30 | 29 | 50.78% |
| WPM211210P00045000 | 2021-12-01 10:48AM EST | 45.00 | 2.70 | 5.05 | 5.30 | 0.00 | - | 10 | 14 | 69.53% |
| WPM211210P00046000 | 2021-11-30 10:10AM EST | 46.00 | 3.14 | 6.00 | 6.45 | 0.00 | - | 2 | 1 | 67.58% |
© 2021 Yahoo. Todos los derechos reservados.
