Mercados españoles abiertos en 7 hrs 42 min
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9984 -0,0002 (-0,02%) Petróleo Brent
91,61 -0,19 (-0,21%) BTC-EUR
20.329,65 +550,22 (+2,78%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221007C00028000 | 2022-10-04 9:54AM EDT | 28.00 | 6.19 | 6.70 | 6.90 | +1.47 | +31.14% | 459 | 693 | 50.00% |
| WPM221007C00029000 | 2022-09-29 9:47AM EDT | 29.00 | 2.35 | 5.70 | 5.90 | 0.00 | - | 5 | 586 | 50.00% |
| WPM221007C00030000 | 2022-10-04 3:08PM EDT | 30.00 | 4.95 | 4.70 | 4.90 | +1.20 | +32.00% | 10 | 123 | 96.09% |
| WPM221007C00031000 | 2022-10-04 12:36PM EDT | 31.00 | 4.26 | 3.70 | 3.90 | +1.67 | +64.48% | 3 | 144 | 78.91% |
| WPM221007C00032000 | 2022-10-04 1:58PM EDT | 32.00 | 3.09 | 2.70 | 2.90 | +1.44 | +87.27% | 20 | 157 | 62.11% |
| WPM221007C00033000 | 2022-10-04 3:19PM EDT | 33.00 | 1.97 | 1.80 | 1.95 | +0.97 | +97.00% | 25 | 191 | 50.78% |
| WPM221007C00034000 | 2022-10-04 3:57PM EDT | 34.00 | 1.05 | 1.00 | 1.15 | +0.55 | +110.00% | 90 | 635 | 47.07% |
| WPM221007C00035000 | 2022-10-04 3:49PM EDT | 35.00 | 0.50 | 0.45 | 0.50 | +0.30 | +150.00% | 72 | 1,052 | 40.82% |
| WPM221007C00036000 | 2022-10-04 2:10PM EDT | 36.00 | 0.25 | 0.10 | 0.20 | +0.20 | +400.00% | 285 | 7 | 42.29% |
| WPM221007C00037000 | 2022-10-04 11:53AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 4 | 48.44% |
| WPM221007C00039000 | 2022-09-12 12:49PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WPM221007C00045000 | 2022-09-12 12:40PM EDT | 45.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 10 | 113.28% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221007P00025000 | 2022-09-26 3:21PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 50.00% |
| WPM221007P00027000 | 2022-09-26 1:41PM EDT | 27.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 115.63% |
| WPM221007P00028000 | 2022-09-26 3:32PM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| WPM221007P00029000 | 2022-09-30 3:06PM EDT | 29.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 66 | 75 | 87.50% |
| WPM221007P00030000 | 2022-10-03 2:46PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 14 | 119 | 82.81% |
| WPM221007P00031000 | 2022-10-04 9:37AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| WPM221007P00032000 | 2022-10-03 1:46PM EDT | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 52 | 86 | 52.34% |
| WPM221007P00033000 | 2022-10-04 1:52PM EDT | 33.00 | 0.12 | 0.05 | 0.15 | -0.28 | -70.00% | 40 | 81 | 50.78% |
| WPM221007P00034000 | 2022-10-04 3:07PM EDT | 34.00 | 0.25 | 0.25 | 0.30 | -0.55 | -68.75% | 121 | 42 | 43.16% |
| WPM221007P00036000 | 2022-10-04 2:37PM EDT | 36.00 | 1.17 | 1.30 | 1.45 | -1.91 | -62.01% | 53 | 2 | 46.68% |
© 2022 Yahoo. Todos los derechos reservados.
