Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1970+0,0057(+0,48%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,01+0,46 (+1,19%)
Al cierre: 1:00PM EST
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM201204C00041000 | 2020-11-27 12:44PM EST | 41.00 | 0.23 | 0.22 | 0.26 | +0.06 | +35.29% | 173 | 43 | 45.90% |
| WPM201204C00041500 | 2020-11-25 3:27PM EST | 41.50 | 0.19 | 0.16 | 0.21 | 0.00 | - | 6 | 60 | 48.44% |
| WPM201204C00042500 | 2020-11-27 10:17AM EST | 42.50 | 0.29 | 0.08 | 0.15 | +0.13 | +81.25% | 30 | 67 | 50.59% |
| WPM201204C00043000 | 2020-11-25 3:50PM EST | 43.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 51 | 92 | 52.34% |
| WPM201204C00043500 | 2020-11-25 12:50PM EST | 43.50 | 0.08 | 0.03 | 0.32 | 0.00 | - | 5 | 16 | 67.38% |
| WPM201204C00044000 | 2020-11-25 3:52PM EST | 44.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 67 | 94 | 60.74% |
| WPM201204C00044500 | 2020-11-27 11:22AM EST | 44.50 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 37 | 15 | 53.52% |
| WPM201204C00045000 | 2020-11-23 1:06PM EST | 45.00 | 0.06 | 0.00 | 0.61 | 0.00 | - | 2 | 15 | 95.31% |
| WPM201204C00045500 | 2020-11-20 2:57PM EST | 45.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 106.64% |
| WPM201204C00046000 | 2020-11-20 1:42PM EST | 46.00 | 0.06 | 0.01 | 0.24 | 0.00 | - | 8 | 55 | 83.98% |
| WPM201204C00046500 | 2020-11-16 9:30AM EST | 46.50 | 1.13 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 116.60% |
| WPM201204C00047000 | 2020-11-20 2:00PM EST | 47.00 | 0.04 | 0.00 | 0.61 | 0.00 | - | 18 | 31 | 114.45% |
| WPM201204C00047500 | 2020-11-19 1:33PM EST | 47.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 96.29% |
| WPM201204C00048000 | 2020-11-24 2:37PM EST | 48.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 84.38% |
| WPM201204C00048500 | 2020-11-06 2:58PM EST | 48.50 | 2.76 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 104.10% |
| WPM201204C00049000 | 2020-11-23 12:55PM EST | 49.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 14 | 95.31% |
| WPM201204C00049500 | 2020-11-24 2:37PM EST | 49.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 111.72% |
| WPM201204C00050000 | 2020-11-25 1:44PM EST | 50.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 52 | 119 | 100.78% |
| WPM201204C00050500 | 2020-11-18 10:53AM EST | 50.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 9 | 117.97% |
| WPM201204C00051000 | 2020-11-16 11:07AM EST | 51.00 | 0.06 | 0.00 | 0.01 | -0.06 | -50.00% | 16 | 11 | 78.13% |
| WPM201204C00051500 | 2020-11-13 1:21PM EST | 51.50 | 0.29 | 0.00 | 0.24 | 0.00 | - | 3 | 7 | 125.00% |
| WPM201204C00052000 | 2020-11-19 9:46AM EST | 52.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 110.16% |
| WPM201204C00052500 | 2020-11-06 2:51PM EST | 52.50 | 1.56 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 118.36% |
| WPM201204C00053000 | 2020-10-26 10:15AM EST | 53.00 | 0.62 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 232.62% |
| WPM201204C00053500 | 2020-10-26 10:16AM EST | 53.50 | 1.17 | 0.00 | 0.33 | 0.00 | - | - | 4 | 146.88% |
| WPM201204C00054000 | 2020-11-06 12:52PM EST | 54.00 | 1.09 | 0.00 | 0.24 | 0.00 | - | 5 | 7 | 141.41% |
| WPM201204C00054500 | 2020-10-28 8:55AM EST | 54.50 | 0.46 | 0.00 | 0.61 | 0.00 | - | - | 9 | 174.61% |
| WPM201204C00055000 | 2020-11-13 9:30AM EST | 55.00 | 0.22 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 133.20% |
| WPM201204C00056000 | 2020-11-18 10:53AM EST | 56.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 5 | 139.06% |
| WPM201204C00056500 | 2020-11-19 9:33AM EST | 56.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 1 | 141.41% |
| WPM201204C00060000 | 2020-11-06 12:03PM EST | 60.00 | 0.28 | 0.00 | 0.13 | 0.00 | - | - | 2 | 160.16% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM201204P00036500 | 2020-11-25 3:28PM EST | 36.50 | 0.21 | 0.12 | 0.17 | 0.00 | - | 28 | 42 | 48.44% |
| WPM201204P00038000 | 2020-11-27 10:58AM EST | 38.00 | 0.62 | 0.32 | 0.47 | -0.07 | -10.14% | 2 | 19 | 44.92% |
| WPM201204P00038500 | 2020-11-27 11:49AM EST | 38.50 | 0.77 | 0.51 | 0.63 | -0.15 | -16.30% | 21 | 30 | 43.46% |
| WPM201204P00039000 | 2020-11-27 12:59PM EST | 39.00 | 0.86 | 0.73 | 0.88 | -0.27 | -23.89% | 128 | 32 | 44.34% |
| WPM201204P00040000 | 2020-11-27 11:15AM EST | 40.00 | 1.79 | 1.31 | 1.56 | -0.01 | -0.56% | 3 | 165 | 48.83% |
| WPM201204P00041000 | 2020-11-25 12:24PM EST | 41.00 | 2.69 | 2.14 | 2.30 | +0.01 | +0.37% | 1 | 15 | 49.22% |
| WPM201204P00041500 | 2020-11-27 12:53PM EST | 41.50 | 2.60 | 2.61 | 2.76 | -0.59 | -18.50% | 3 | 117 | 53.13% |
| WPM201204P00042500 | 2020-11-18 9:41AM EST | 42.50 | 0.80 | 3.50 | 3.65 | 0.00 | - | 5 | 24 | 55.47% |
| WPM201204P00043000 | 2020-11-25 3:56PM EST | 43.00 | 3.74 | 3.95 | 4.15 | 0.00 | - | 1 | 37 | 60.55% |
| WPM201204P00043500 | 2020-11-20 12:02PM EST | 43.50 | 2.76 | 4.40 | 4.65 | 0.00 | - | 1 | 13 | 65.63% |
| WPM201204P00044000 | 2020-11-20 11:46AM EST | 44.00 | 3.20 | 4.30 | 5.15 | 0.00 | - | 3 | 31 | 70.70% |
| WPM201204P00044500 | 2020-11-24 10:00AM EST | 44.50 | 5.48 | 5.35 | 5.60 | 0.00 | - | 1 | 8 | 68.75% |
| WPM201204P00045000 | 2020-11-25 12:14PM EST | 45.00 | 6.50 | 5.85 | 6.10 | 0.00 | - | 20 | 22 | 73.24% |
| WPM201204P00045500 | 2020-11-23 2:57PM EST | 45.50 | 5.85 | 6.35 | 6.60 | 0.00 | - | 4 | 5 | 77.54% |
| WPM201204P00046000 | 2020-11-12 11:44AM EST | 46.00 | 1.95 | 6.90 | 7.20 | 0.00 | - | 2 | 8 | 72.66% |
| WPM201204P00046500 | 2020-11-13 11:15AM EST | 46.50 | 2.20 | 7.20 | 7.75 | 0.00 | - | 1 | 13 | 105.27% |
| WPM201204P00047000 | 2020-11-23 11:34AM EST | 47.00 | 7.55 | 7.90 | 8.30 | 0.00 | - | 20 | 45 | 89.84% |
| WPM201204P00047500 | 2020-11-06 9:32AM EST | 47.50 | 1.25 | 8.35 | 8.75 | 0.00 | - | 2 | 7 | 83.59% |
| WPM201204P00048000 | 2020-11-16 1:38PM EST | 48.00 | 3.92 | 8.85 | 9.30 | 0.00 | - | 1 | 2 | 92.97% |
| WPM201204P00048500 | 2020-11-23 11:47AM EST | 48.50 | 8.95 | 9.25 | 9.75 | 0.00 | - | 1 | 1 | 70.31% |
| WPM201204P00049000 | 2020-11-23 11:47AM EST | 49.00 | 9.43 | 9.75 | 10.25 | 0.00 | - | 1 | 4 | 73.44% |
| WPM201204P00049500 | 2020-11-18 12:49PM EST | 49.50 | 6.96 | 10.20 | 10.95 | 0.00 | - | 4 | 2 | 103.91% |
| WPM201204P00050000 | 2020-11-19 12:01PM EST | 50.00 | 8.77 | 10.70 | 11.35 | 0.00 | - | 1 | 12 | 92.97% |
| WPM201204P00050500 | 2020-11-23 11:47AM EST | 50.50 | 10.99 | 11.15 | 11.85 | 0.00 | - | 1 | 3 | 81.25% |
| WPM201204P00051000 | 2020-11-27 9:49AM EST | 51.00 | 13.00 | 11.75 | 12.10 | +5.60 | +75.68% | 105 | 105 | 119.53% |
| WPM201204P00052500 | 2020-11-06 9:30AM EST | 52.50 | 4.00 | 13.15 | 13.85 | 0.00 | - | - | 0 | 92.19% |
| WPM201204P00053000 | 2020-11-27 12:35PM EST | 53.00 | 14.12 | 13.70 | 14.35 | +0.67 | +4.98% | 1 | 9 | 110.94% |
| WPM201204P00054000 | 2020-11-18 9:30AM EST | 54.00 | 10.00 | 14.75 | 15.30 | 0.00 | - | - | 0 | 116.41% |
© 2020 Verizon Media. Todos los derechos reservados.
