Mercados españoles abiertos en 1 hr 25 mins
S&P 500
3.236,92-78,65(-2,37%)Nasdaq
10.632,99-330,65(-3,02%)NIKKEI 225
23.068,22-278,27(-1,19%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,23-2,76 (-5,52%)
Al cierre: 4:00PM EDT
Llamadaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM200925C00040000 | 2020-09-23 1:19PM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM200925C00045000 | 2020-08-31 1:36PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM200925C00046000 | 2020-09-08 12:12PM EDT | 46.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WPM200925C00047000 | 2020-09-23 3:34PM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM200925C00047500 | 2020-09-23 11:12AM EDT | 47.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WPM200925C00048000 | 2020-09-23 2:56PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WPM200925C00049000 | 2020-09-23 3:59PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WPM200925C00049500 | 2020-09-23 3:33PM EDT | 49.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WPM200925C00050000 | 2020-09-23 3:30PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| WPM200925C00050500 | 2020-09-23 9:53AM EDT | 50.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM200925C00051000 | 2020-09-23 2:00PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WPM200925C00051500 | 2020-09-23 12:49PM EDT | 51.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WPM200925C00052000 | 2020-09-23 11:39AM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WPM200925C00052500 | 2020-09-23 1:29PM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WPM200925C00053000 | 2020-09-22 3:45PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WPM200925C00053500 | 2020-09-23 11:56AM EDT | 53.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM200925C00054000 | 2020-09-23 12:46PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WPM200925C00054500 | 2020-09-21 2:51PM EDT | 54.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00055000 | 2020-09-23 12:45PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00055500 | 2020-09-21 2:47PM EDT | 55.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00056000 | 2020-09-23 1:33PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WPM200925C00056500 | 2020-09-21 11:54AM EDT | 56.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WPM200925C00057000 | 2020-09-21 10:27AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM200925C00057500 | 2020-09-21 11:57AM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM200925C00058000 | 2020-09-18 2:29PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM200925C00058500 | 2020-09-22 2:59PM EDT | 58.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00059000 | 2020-09-21 10:35AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00059500 | 2020-09-16 11:18AM EDT | 59.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00060000 | 2020-09-18 11:07AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM200925C00060500 | 2020-09-04 11:59AM EDT | 60.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WPM200925C00061000 | 2020-09-21 10:21AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM200925C00062000 | 2020-08-31 1:46PM EDT | 62.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WPM200925C00063000 | 2020-09-10 1:25PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WPM200925C00063500 | 2020-08-25 3:37PM EDT | 63.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925C00065000 | 2020-08-24 12:01AM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WPM200925C00070000 | 2020-08-10 1:19PM EDT | 70.00 | 0.53 | 0.01 | 0.61 | 0.00 | - | 15 | 15 | 328.52% |
Ventaspara25 de septiembre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM200925P00040000 | 2020-09-16 2:59PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM200925P00044000 | 2020-09-01 2:58PM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM200925P00045000 | 2020-09-23 1:45PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM200925P00046000 | 2020-09-23 3:00PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WPM200925P00046500 | 2020-09-23 3:59PM EDT | 46.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| WPM200925P00047000 | 2020-09-23 3:49PM EDT | 47.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,286 | 0 | 3.13% |
| WPM200925P00047500 | 2020-09-23 3:58PM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 0.00% |
| WPM200925P00048000 | 2020-09-23 3:33PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| WPM200925P00049000 | 2020-09-23 3:33PM EDT | 49.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM200925P00049500 | 2020-09-22 2:11PM EDT | 49.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM200925P00050000 | 2020-09-23 3:54PM EDT | 50.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.00% |
| WPM200925P00050500 | 2020-09-23 3:22PM EDT | 50.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WPM200925P00051000 | 2020-09-23 3:02PM EDT | 51.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WPM200925P00051500 | 2020-09-23 11:40AM EDT | 51.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WPM200925P00052000 | 2020-09-22 3:15PM EDT | 52.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM200925P00052500 | 2020-09-23 12:47PM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM200925P00053000 | 2020-09-23 12:17PM EDT | 53.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM200925P00053500 | 2020-09-23 3:37PM EDT | 53.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM200925P00054000 | 2020-09-21 10:20AM EDT | 54.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WPM200925P00054500 | 2020-09-22 2:16PM EDT | 54.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM200925P00055000 | 2020-09-23 10:20AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM200925P00055500 | 2020-09-21 12:03AM EDT | 55.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM200925P00056000 | 2020-09-18 2:04PM EDT | 56.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
