WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230609C000430002023-06-02 10:45AM EDT43.002.852.452.60-0.15-5.00%20444.73%
WPM230609C000450002023-06-02 3:39PM EDT45.000.970.951.05-1.01-51.01%414237.11%
WPM230609C000460002023-06-02 3:53PM EDT46.000.490.450.55-0.63-56.25%225235.55%
WPM230609C000470002023-06-02 3:59PM EDT47.000.200.150.25-0.43-68.25%145534.86%
WPM230609C000480002023-06-02 1:04PM EDT48.000.100.050.15-0.33-76.74%76238.97%
WPM230609C000490002023-06-02 2:13PM EDT49.000.050.050.10-0.15-75.00%42543.56%
WPM230609C000500002023-06-02 9:30AM EDT50.000.050.000.05-0.10-66.67%115044.53%
WPM230609C000510002023-06-01 3:33PM EDT51.000.090.000.100.00-77151.95%
WPM230609C000520002023-05-30 9:49AM EDT52.000.060.000.400.00-210078.91%
WPM230609C000530002023-05-31 3:19PM EDT53.000.050.000.100.00-38665.23%
WPM230609C000540002023-06-01 3:33PM EDT54.000.020.000.100.00-14771.48%
WPM230609C000550002023-05-22 9:30AM EDT55.000.050.000.050.00-25269.53%
WPM230609C000560002023-06-01 1:08PM EDT56.000.060.000.050.00-23075.00%
WPM230609C000570002023-05-10 12:57PM EDT57.000.350.000.050.00--580.47%
WPM230609C000580002023-05-25 3:22PM EDT58.000.050.000.050.00-11685.94%
WPM230609C000600002023-05-10 12:20PM EDT60.000.150.000.050.00--795.31%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230609P000420002023-06-02 3:34PM EDT42.000.100.050.10+0.05+100.00%33944.34%
WPM230609P000430002023-06-02 12:51PM EDT43.000.150.100.20+0.05+50.00%3741.99%
WPM230609P000440002023-06-02 1:29PM EDT44.000.380.250.35+0.20+111.11%1713337.89%
WPM230609P000450002023-06-02 1:29PM EDT45.000.770.550.65+0.39+102.63%611435.35%
WPM230609P000460002023-06-02 11:36AM EDT46.001.331.051.15+0.58+77.33%721033.79%
WPM230609P000470002023-06-02 1:10PM EDT47.002.091.751.90+1.03+97.17%251935.45%
WPM230609P000480002023-06-02 9:35AM EDT48.002.052.552.80+0.04+1.99%14239.75%
WPM230609P000490002023-06-02 11:38AM EDT49.003.613.503.80-0.49-11.95%11349.32%
WPM230609P000500002023-06-01 2:25PM EDT50.003.724.304.800.00-11858.20%
WPM230609P000510002023-05-18 12:03PM EDT51.003.965.505.900.00-3053.52%
WPM230609P000520002023-05-31 12:18PM EDT52.006.956.206.800.00-1074.61%
WPM230609P000530002023-05-18 9:45AM EDT53.005.207.308.000.00-100051.56%
WPM230609P000540002023-05-09 11:02AM EDT54.003.158.208.800.00--089.65%