Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,58+0,14 (+0,34%)
Al cierre: 04:00PM EDT
41,73 +0,15 (+0,36%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220527C000400002022-05-20 12:34PM EDT40.001.511.902.10-0.54-26.34%11550.59%
WPM220527C000410002022-05-20 2:32PM EDT41.000.951.201.35-0.15-13.64%194645.31%
WPM220527C000420002022-05-20 3:37PM EDT42.000.700.700.75-0.12-14.63%2811640.92%
WPM220527C000430002022-05-20 3:47PM EDT43.000.400.350.45-0.04-9.09%2810042.97%
WPM220527C000440002022-05-20 3:48PM EDT44.000.200.150.30-0.01-4.76%2315547.27%
WPM220527C000450002022-05-20 3:48PM EDT45.000.100.050.150.00-97646.68%
WPM220527C000460002022-05-18 3:18PM EDT46.000.050.000.150.00-53155.66%
WPM220527C000470002022-05-09 10:12AM EDT47.000.250.000.400.00-103469.04%
WPM220527C000480002022-05-06 11:23AM EDT48.000.150.000.150.00-1762.11%
WPM220527C000490002022-05-11 1:20PM EDT49.000.070.000.050.00-13357.03%
WPM220527C000500002022-05-16 3:36PM EDT50.000.090.000.050.00-32463.28%
WPM220527C000510002022-05-04 2:40PM EDT51.000.250.000.750.00-516117.58%
WPM220527C000520002022-05-02 11:50AM EDT52.000.200.000.750.00-1317125.20%
WPM220527C000530002022-04-25 12:25PM EDT53.000.350.000.750.00-517132.72%
WPM220527C000540002022-05-12 9:46AM EDT54.000.500.000.750.00-223139.84%
WPM220527C000550002022-04-26 2:08PM EDT55.000.220.000.450.00-1043130.27%
WPM220527C000570002022-05-10 12:16PM EDT57.000.050.000.550.00-12149.02%
WPM220527C000600002022-04-22 9:40AM EDT60.000.190.000.500.00-33163.48%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220527P000300002022-04-29 9:30AM EDT30.000.300.000.350.00-11148.83%
WPM220527P000360002022-05-16 12:07AM EDT36.000.300.000.200.00--367.97%
WPM220527P000390002022-05-19 2:06PM EDT39.000.250.150.250.00-1013848.83%
WPM220527P000400002022-05-20 10:13AM EDT40.000.500.300.40-1.55-75.61%31344.24%
WPM220527P000410002022-05-20 3:43PM EDT41.000.630.600.75-1.12-64.00%22244.43%
WPM220527P000420002022-05-20 3:42PM EDT42.001.161.051.20-0.09-7.20%56742.29%
WPM220527P000430002022-05-19 1:33PM EDT43.001.951.751.900.00-12444.53%
WPM220527P000440002022-05-19 12:12PM EDT44.002.802.502.800.00-252952.05%
WPM220527P000450002022-05-10 12:08PM EDT45.003.703.303.900.00-11169.43%
WPM220527P000460002022-05-09 1:57PM EDT46.003.824.204.800.00-1473.83%
WPM220527P000470002022-05-09 1:38PM EDT47.004.605.105.800.00-1683.59%
WPM220527P000480002022-05-09 10:02AM EDT48.005.076.106.800.00-14552.73%
WPM220527P000490002022-04-26 9:30AM EDT49.003.627.008.100.00--177.15%
WPM220527P000500002022-04-26 10:13AM EDT50.005.098.108.900.00-5176.56%
WPM220527P000510002022-05-09 3:16PM EDT51.008.498.9010.100.00-4083.01%
WPM220527P000520002022-05-19 1:31PM EDT52.0010.5010.2010.700.00-1076.56%
WPM220527P000540002022-04-25 9:36AM EDT54.0012.7511.9013.100.00-600101.17%
WPM220527P000550002022-04-22 1:08PM EDT55.007.5013.0014.000.00-11107.03%