| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM200228C00020500 | 2020-01-16 11:28AM EST | 20.50 | 7.65 | 9.45 | 9.60 | 0.00 | - | 10 | 10 | 0.00% |
| WPM200228C00025000 | 2020-02-18 9:30AM EST | 25.00 | 5.21 | 7.10 | 8.10 | 0.00 | - | - | 0 | 139.06% |
| WPM200228C00026000 | 2020-02-10 12:17PM EST | 26.00 | 2.93 | 6.30 | 7.30 | 0.00 | - | 2 | 0 | 150.20% |
| WPM200228C00027000 | 2020-02-06 1:36PM EST | 27.00 | 2.27 | 5.65 | 6.45 | 0.00 | - | 1 | 0 | 99.61% |
| WPM200228C00027500 | 2020-02-18 10:37AM EST | 27.50 | 3.73 | 5.00 | 5.95 | 0.00 | - | 20 | 0 | 78.13% |
| WPM200228C00028000 | 2020-02-21 9:56AM EST | 28.00 | 5.12 | 4.85 | 5.05 | +3.45 | +206.59% | 2 | 0 | 64.84% |
| WPM200228C00028500 | 2020-02-19 12:05PM EST | 28.50 | 4.48 | 4.35 | 4.55 | +1.18 | +35.76% | 3 | 0 | 59.38% |
| WPM200228C00029000 | 2020-02-21 3:05PM EST | 29.00 | 3.95 | 3.80 | 4.10 | +0.45 | +12.86% | 2 | 0 | 53.13% |
| WPM200228C00029500 | 2020-02-21 1:50PM EST | 29.50 | 3.40 | 3.20 | 3.65 | +0.35 | +11.48% | 1 | 0 | 74.61% |
| WPM200228C00030000 | 2020-02-21 10:08AM EST | 30.00 | 3.12 | 2.89 | 3.05 | +0.62 | +24.80% | 25 | 0 | 56.25% |
| WPM200228C00030500 | 2020-02-21 9:52AM EST | 30.50 | 2.63 | 2.32 | 2.62 | +0.88 | +50.29% | 9 | 0 | 55.86% |
| WPM200228C00031000 | 2020-02-21 3:59PM EST | 31.00 | 1.99 | 1.95 | 2.02 | +0.43 | +27.56% | 24 | 0 | 38.28% |
| WPM200228C00031500 | 2020-02-21 3:44PM EST | 31.50 | 1.62 | 1.51 | 1.59 | +0.45 | +38.46% | 39 | 0 | 37.01% |
| WPM200228C00032000 | 2020-02-21 2:59PM EST | 32.00 | 1.14 | 1.12 | 1.17 | +0.32 | +39.02% | 839 | 0 | 33.99% |
| WPM200228C00032500 | 2020-02-21 2:16PM EST | 32.50 | 0.74 | 0.77 | 0.82 | +0.14 | +23.33% | 34 | 0 | 32.81% |
| WPM200228C00033000 | 2020-02-21 3:49PM EST | 33.00 | 0.57 | 0.51 | 0.55 | +0.22 | +62.86% | 86 | 0 | 32.62% |
| WPM200228C00033500 | 2020-02-21 1:36PM EST | 33.50 | 0.31 | 0.32 | 0.35 | +0.05 | +19.23% | 47 | 0 | 32.62% |
| WPM200228C00034000 | 2020-02-21 3:40PM EST | 34.00 | 0.21 | 0.19 | 0.24 | +0.09 | +75.00% | 12 | 0 | 34.77% |
| WPM200228C00034500 | 2020-02-21 3:50PM EST | 34.50 | 0.14 | 0.11 | 0.14 | +0.08 | +133.33% | 18 | 0 | 34.77% |
| WPM200228C00035000 | 2020-02-21 1:37PM EST | 35.00 | 0.05 | 0.07 | 0.00 | +0.02 | +66.67% | 100 | 0 | 12.50% |
| WPM200228C00036500 | 2020-02-05 11:48AM EST | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM200228P00023500 | 2020-01-14 3:33PM EST | 23.50 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 100.00% |
| WPM200228P00024500 | 2020-01-09 12:52PM EST | 24.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 101.56% |
| WPM200228P00025000 | 2020-01-10 9:30AM EST | 25.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 89.06% |
| WPM200228P00025500 | 2020-01-22 3:27PM EST | 25.50 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 0 | 112.50% |
| WPM200228P00026500 | 2020-02-04 3:23PM EST | 26.50 | 0.13 | 0.00 | 0.13 | 0.00 | - | 9 | 0 | 91.02% |
| WPM200228P00027000 | 2020-02-18 11:33AM EST | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WPM200228P00027500 | 2020-02-20 2:41PM EST | 27.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 84.38% |
| WPM200228P00028000 | 2020-02-18 12:25PM EST | 28.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 7 | 0 | 52.34% |
| WPM200228P00028500 | 2020-02-20 3:18PM EST | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM200228P00029000 | 2020-02-18 3:34PM EST | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WPM200228P00029500 | 2020-02-18 1:58PM EST | 29.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 5 | 0 | 25.00% |
| WPM200228P00030000 | 2020-02-18 10:55AM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WPM200228P00030500 | 2020-02-19 10:25AM EST | 30.50 | 0.02 | 0.03 | 0.06 | -0.17 | -89.47% | 25 | 0 | 38.67% |
| WPM200228P00031000 | 2020-02-21 1:05PM EST | 31.00 | 0.09 | 0.05 | 0.08 | -0.05 | -35.71% | 333 | 0 | 34.77% |
| WPM200228P00031500 | 2020-02-21 3:52PM EST | 31.50 | 0.12 | 0.11 | 0.13 | -0.11 | -47.83% | 559 | 0 | 32.81% |
| WPM200228P00032000 | 2020-02-21 3:38PM EST | 32.00 | 0.23 | 0.21 | 0.24 | -0.14 | -37.84% | 27 | 0 | 32.72% |
| WPM200228P00032500 | 2020-02-21 3:41PM EST | 32.50 | 0.37 | 0.37 | 0.41 | -0.23 | -38.33% | 192 | 0 | 32.81% |