Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.650,20 -1.267,09 (-4,38%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220527C00040000 | 2022-05-20 12:34PM EDT | 40.00 | 1.51 | 1.90 | 2.10 | -0.54 | -26.34% | 1 | 15 | 50.59% |
| WPM220527C00041000 | 2022-05-20 2:32PM EDT | 41.00 | 0.95 | 1.20 | 1.35 | -0.15 | -13.64% | 19 | 46 | 45.31% |
| WPM220527C00042000 | 2022-05-20 3:37PM EDT | 42.00 | 0.70 | 0.70 | 0.75 | -0.12 | -14.63% | 28 | 116 | 40.92% |
| WPM220527C00043000 | 2022-05-20 3:47PM EDT | 43.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 28 | 100 | 42.97% |
| WPM220527C00044000 | 2022-05-20 3:48PM EDT | 44.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 231 | 55 | 47.27% |
| WPM220527C00045000 | 2022-05-20 3:48PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 76 | 46.68% |
| WPM220527C00046000 | 2022-05-18 3:18PM EDT | 46.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 55.66% |
| WPM220527C00047000 | 2022-05-09 10:12AM EDT | 47.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 34 | 69.04% |
| WPM220527C00048000 | 2022-05-06 11:23AM EDT | 48.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 62.11% |
| WPM220527C00049000 | 2022-05-11 1:20PM EDT | 49.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 57.03% |
| WPM220527C00050000 | 2022-05-16 3:36PM EDT | 50.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 63.28% |
| WPM220527C00051000 | 2022-05-04 2:40PM EDT | 51.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 117.58% |
| WPM220527C00052000 | 2022-05-02 11:50AM EDT | 52.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 17 | 125.20% |
| WPM220527C00053000 | 2022-04-25 12:25PM EDT | 53.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 132.72% |
| WPM220527C00054000 | 2022-05-12 9:46AM EDT | 54.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 139.84% |
| WPM220527C00055000 | 2022-04-26 2:08PM EDT | 55.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 10 | 43 | 130.27% |
| WPM220527C00057000 | 2022-05-10 12:16PM EDT | 57.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 149.02% |
| WPM220527C00060000 | 2022-04-22 9:40AM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 163.48% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220527P00030000 | 2022-04-29 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 148.83% |
| WPM220527P00036000 | 2022-05-16 12:07AM EDT | 36.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 3 | 67.97% |
| WPM220527P00039000 | 2022-05-19 2:06PM EDT | 39.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 138 | 48.83% |
| WPM220527P00040000 | 2022-05-20 10:13AM EDT | 40.00 | 0.50 | 0.30 | 0.40 | -1.55 | -75.61% | 3 | 13 | 44.24% |
| WPM220527P00041000 | 2022-05-20 3:43PM EDT | 41.00 | 0.63 | 0.60 | 0.75 | -1.12 | -64.00% | 2 | 22 | 44.43% |
| WPM220527P00042000 | 2022-05-20 3:42PM EDT | 42.00 | 1.16 | 1.05 | 1.20 | -0.09 | -7.20% | 5 | 67 | 42.29% |
| WPM220527P00043000 | 2022-05-19 1:33PM EDT | 43.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 24 | 44.53% |
| WPM220527P00044000 | 2022-05-19 12:12PM EDT | 44.00 | 2.80 | 2.50 | 2.80 | 0.00 | - | 25 | 29 | 52.05% |
| WPM220527P00045000 | 2022-05-10 12:08PM EDT | 45.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 11 | 69.43% |
| WPM220527P00046000 | 2022-05-09 1:57PM EDT | 46.00 | 3.82 | 4.20 | 4.80 | 0.00 | - | 1 | 4 | 73.83% |
| WPM220527P00047000 | 2022-05-09 1:38PM EDT | 47.00 | 4.60 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 83.59% |
| WPM220527P00048000 | 2022-05-09 10:02AM EDT | 48.00 | 5.07 | 6.10 | 6.80 | 0.00 | - | 1 | 45 | 52.73% |
| WPM220527P00049000 | 2022-04-26 9:30AM EDT | 49.00 | 3.62 | 7.00 | 8.10 | 0.00 | - | - | 1 | 77.15% |
| WPM220527P00050000 | 2022-04-26 10:13AM EDT | 50.00 | 5.09 | 8.10 | 8.90 | 0.00 | - | 5 | 1 | 76.56% |
| WPM220527P00051000 | 2022-05-09 3:16PM EDT | 51.00 | 8.49 | 8.90 | 10.10 | 0.00 | - | 4 | 0 | 83.01% |
| WPM220527P00052000 | 2022-05-19 1:31PM EDT | 52.00 | 10.50 | 10.20 | 10.70 | 0.00 | - | 1 | 0 | 76.56% |
| WPM220527P00054000 | 2022-04-25 9:36AM EDT | 54.00 | 12.75 | 11.90 | 13.10 | 0.00 | - | 60 | 0 | 101.17% |
| WPM220527P00055000 | 2022-04-22 1:08PM EDT | 55.00 | 7.50 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 107.03% |
© 2022 Yahoo. Todos los derechos reservados.
