Mercados españoles abiertos en 3 hrs 53 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.458,61 -28,28 (-0,08%) Dólar/Euro
1,0902 +0,0008 (+0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.935,79 +34,53 (+0,10%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231201C00039000 | 2023-11-21 1:27PM EST | 39.00 | 8.40 | 9.70 | 10.10 | 0.00 | - | 1 | 3 | 50.00% |
| WPM231201C00041000 | 2023-11-24 12:47PM EST | 41.00 | 6.42 | 7.40 | 8.60 | 0.00 | - | 2 | 0 | 204.69% |
| WPM231201C00042000 | 2023-11-09 12:37PM EST | 42.00 | 2.10 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 50.00% |
| WPM231201C00043000 | 2023-11-29 3:24PM EST | 43.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | 1 | 28 | 50.00% |
| WPM231201C00044000 | 2023-11-28 1:02PM EST | 44.00 | 4.97 | 4.80 | 5.00 | 0.00 | - | 10 | 10 | 50.00% |
| WPM231201C00045000 | 2023-11-30 12:30PM EST | 45.00 | 3.91 | 3.80 | 4.00 | -0.17 | -4.17% | 2 | 13 | 50.00% |
| WPM231201C00046000 | 2023-11-30 10:35AM EST | 46.00 | 3.26 | 2.75 | 3.00 | +0.31 | +10.51% | 4 | 92 | 89.45% |
| WPM231201C00047000 | 2023-11-30 12:20PM EST | 47.00 | 2.00 | 1.85 | 2.40 | -0.25 | -11.11% | 9 | 116 | 85.94% |
| WPM231201C00048000 | 2023-11-30 2:13PM EST | 48.00 | 1.05 | 0.90 | 1.05 | -0.35 | -25.00% | 85 | 117 | 46.29% |
| WPM231201C00049000 | 2023-11-30 3:14PM EST | 49.00 | 0.35 | 0.20 | 0.30 | -0.10 | -22.22% | 52 | 137 | 33.99% |
| WPM231201C00050000 | 2023-11-30 2:58PM EST | 50.00 | 0.07 | 0.00 | 0.10 | -0.10 | -58.82% | 20 | 145 | 43.75% |
| WPM231201C00051000 | 2023-11-30 12:14PM EST | 51.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 37 | 56.25% |
| WPM231201C00052000 | 2023-10-23 11:30AM EST | 52.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 65.63% |
| WPM231201C00055000 | 2023-11-09 9:44AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 111.72% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231201P00037000 | 2023-11-20 9:59AM EST | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 361.72% |
| WPM231201P00038000 | 2023-10-19 12:21PM EST | 38.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 275.00% |
| WPM231201P00039000 | 2023-11-29 3:25PM EST | 39.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 298.44% |
| WPM231201P00040000 | 2023-11-13 9:30AM EST | 40.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 271.88% |
| WPM231201P00041000 | 2023-11-17 3:07PM EST | 41.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 179.69% |
| WPM231201P00042000 | 2023-11-24 12:06PM EST | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 20 | 190.63% |
| WPM231201P00043000 | 2023-11-29 3:25PM EST | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 123.44% |
| WPM231201P00044000 | 2023-11-27 9:44AM EST | 44.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 117.19% |
| WPM231201P00045000 | 2023-11-27 1:24PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 77 | 96.88% |
| WPM231201P00046000 | 2023-11-29 10:42AM EST | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 65.63% |
| WPM231201P00047000 | 2023-11-30 12:14PM EST | 47.00 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 11 | 151 | 60.16% |
| WPM231201P00048000 | 2023-11-30 3:11PM EST | 48.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 105 | 39.45% |
| WPM231201P00050000 | 2023-11-30 10:02AM EST | 50.00 | 1.00 | 1.05 | 1.20 | -0.14 | -12.28% | 2 | 28 | 43.75% |
© 2023 Yahoo. Todos los derechos reservados.