Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,13+0,86 (+1,86%)
Al cierre: 04:00PM EDT
47,25 +0,12 (+0,25%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM250117C000150002024-02-26 12:43PM EDT15.0024.0029.8032.400.00-2772.66%
WPM250117C000180002024-03-13 11:27AM EDT18.0028.0028.1030.200.00-12685.45%
WPM250117C000200002024-03-28 3:56PM EDT20.0027.8027.3027.90+4.70+20.35%111662.65%
WPM250117C000230002023-12-18 3:03PM EDT23.0026.4022.9025.200.00-65066.46%
WPM250117C000250002024-03-28 12:02PM EDT25.0022.7922.6023.00+1.22+5.66%611852.69%
WPM250117C000280002024-02-26 1:54PM EDT28.0012.2119.0020.100.00-51349.81%
WPM250117C000300002024-03-22 1:00PM EDT30.0016.3716.7018.500.00-110049.95%
WPM250117C000320002024-03-25 1:43PM EDT32.0014.6516.3017.600.00-233856.32%
WPM250117C000350002024-03-27 11:43AM EDT35.0012.5213.8014.100.00-938242.99%
WPM250117C000370002024-03-21 3:59PM EDT37.0010.8912.2013.300.00-313647.75%
WPM250117C000400002024-03-28 12:11PM EDT40.0010.109.9010.30+1.10+12.22%1034739.20%
WPM250117C000420002024-03-28 12:37PM EDT42.008.958.708.90+1.65+22.60%11,11037.67%
WPM250117C000450002024-03-28 3:56PM EDT45.006.996.907.20+0.59+9.22%261,25936.94%
WPM250117C000470002024-03-28 3:28PM EDT47.005.955.906.10+0.95+19.00%569935.90%
WPM250117C000500002024-03-28 12:30PM EDT50.004.804.604.80+0.60+14.29%131,42335.33%
WPM250117C000550002024-03-28 2:56PM EDT55.003.002.953.10+0.30+11.11%3590334.40%
WPM250117C000600002024-03-28 12:29PM EDT60.002.001.902.00+0.33+19.76%342134.17%
WPM250117C000650002024-03-28 2:35PM EDT65.001.281.201.30+0.03+2.40%1945734.29%
WPM250117C000700002024-03-20 3:53PM EDT70.000.780.800.900.00-346135.07%
WPM250117C000750002024-03-21 10:41AM EDT75.000.600.550.650.00-91,17236.04%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM250117P000150002023-08-24 12:15PM EDT15.000.100.000.150.00-57858.98%
WPM250117P000180002023-12-27 2:04PM EDT18.000.050.000.100.00-53452.34%
WPM250117P000200002024-03-08 1:28PM EDT20.000.100.000.300.00-38650.20%
WPM250117P000230002024-01-23 10:48AM EDT23.000.120.000.500.00-554954.44%
WPM250117P000250002024-02-06 2:27PM EDT25.000.200.051.300.00-14952.83%
WPM250117P000280002024-03-27 2:36PM EDT28.000.290.100.500.00-109541.60%
WPM250117P000300002024-03-22 1:58PM EDT30.000.400.300.40-0.10-20.00%574335.06%
WPM250117P000320002024-03-18 3:51PM EDT32.000.800.450.550.00-108433.59%
WPM250117P000350002024-03-28 10:01AM EDT35.000.900.800.95-0.17-15.89%746932.52%
WPM250117P000370002024-03-28 10:45AM EDT37.001.251.101.30-0.27-17.76%539131.68%
WPM250117P000400002024-03-28 2:37PM EDT40.001.901.852.05-0.25-11.63%641030.86%
WPM250117P000420002024-03-27 9:45AM EDT42.003.002.452.600.00-317729.71%
WPM250117P000450002024-03-22 10:59AM EDT45.004.403.603.800.00-3949329.09%
WPM250117P000470002024-03-28 1:13PM EDT47.004.504.504.70-1.10-19.64%118528.32%
WPM250117P000500002024-03-28 1:55PM EDT50.006.306.206.40-0.48-7.08%16243727.82%
WPM250117P000550002024-03-20 3:39PM EDT55.009.809.409.70-1.05-9.68%111326.16%
WPM250117P000600002024-03-28 11:39AM EDT60.0013.5013.4015.40-1.50-10.00%199237.93%
WPM250117P000650002024-01-11 10:57AM EDT65.0017.1018.5021.400.00-31050.79%
WPM250117P000700002024-02-13 11:01AM EDT70.0026.3224.8025.100.00-15846.90%
WPM250117P000750002023-09-26 11:06AM EDT75.0032.7531.9032.500.00--066.52%