Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117C00015000 | 2024-02-26 12:43PM EDT | 15.00 | 24.00 | 29.80 | 32.40 | 0.00 | - | 2 | 7 | 72.66% |
WPM250117C00018000 | 2024-03-13 11:27AM EDT | 18.00 | 28.00 | 28.10 | 30.20 | 0.00 | - | 1 | 26 | 85.45% |
WPM250117C00020000 | 2024-03-28 3:56PM EDT | 20.00 | 27.80 | 27.30 | 27.90 | +4.70 | +20.35% | 1 | 116 | 62.65% |
WPM250117C00023000 | 2023-12-18 3:03PM EDT | 23.00 | 26.40 | 22.90 | 25.20 | 0.00 | - | 6 | 50 | 66.46% |
WPM250117C00025000 | 2024-03-28 12:02PM EDT | 25.00 | 22.79 | 22.60 | 23.00 | +1.22 | +5.66% | 6 | 118 | 52.69% |
WPM250117C00028000 | 2024-02-26 1:54PM EDT | 28.00 | 12.21 | 19.00 | 20.10 | 0.00 | - | 5 | 13 | 49.81% |
WPM250117C00030000 | 2024-03-22 1:00PM EDT | 30.00 | 16.37 | 16.70 | 18.50 | 0.00 | - | 1 | 100 | 49.95% |
WPM250117C00032000 | 2024-03-25 1:43PM EDT | 32.00 | 14.65 | 16.30 | 17.60 | 0.00 | - | 2 | 338 | 56.32% |
WPM250117C00035000 | 2024-03-27 11:43AM EDT | 35.00 | 12.52 | 13.80 | 14.10 | 0.00 | - | 9 | 382 | 42.99% |
WPM250117C00037000 | 2024-03-21 3:59PM EDT | 37.00 | 10.89 | 12.20 | 13.30 | 0.00 | - | 3 | 136 | 47.75% |
WPM250117C00040000 | 2024-03-28 12:11PM EDT | 40.00 | 10.10 | 9.90 | 10.30 | +1.10 | +12.22% | 10 | 347 | 39.20% |
WPM250117C00042000 | 2024-03-28 12:37PM EDT | 42.00 | 8.95 | 8.70 | 8.90 | +1.65 | +22.60% | 1 | 1,110 | 37.67% |
WPM250117C00045000 | 2024-03-28 3:56PM EDT | 45.00 | 6.99 | 6.90 | 7.20 | +0.59 | +9.22% | 26 | 1,259 | 36.94% |
WPM250117C00047000 | 2024-03-28 3:28PM EDT | 47.00 | 5.95 | 5.90 | 6.10 | +0.95 | +19.00% | 5 | 699 | 35.90% |
WPM250117C00050000 | 2024-03-28 12:30PM EDT | 50.00 | 4.80 | 4.60 | 4.80 | +0.60 | +14.29% | 13 | 1,423 | 35.33% |
WPM250117C00055000 | 2024-03-28 2:56PM EDT | 55.00 | 3.00 | 2.95 | 3.10 | +0.30 | +11.11% | 35 | 903 | 34.40% |
WPM250117C00060000 | 2024-03-28 12:29PM EDT | 60.00 | 2.00 | 1.90 | 2.00 | +0.33 | +19.76% | 3 | 421 | 34.17% |
WPM250117C00065000 | 2024-03-28 2:35PM EDT | 65.00 | 1.28 | 1.20 | 1.30 | +0.03 | +2.40% | 19 | 457 | 34.29% |
WPM250117C00070000 | 2024-03-20 3:53PM EDT | 70.00 | 0.78 | 0.80 | 0.90 | 0.00 | - | 3 | 461 | 35.07% |
WPM250117C00075000 | 2024-03-21 10:41AM EDT | 75.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 9 | 1,172 | 36.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117P00015000 | 2023-08-24 12:15PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 58.98% |
WPM250117P00018000 | 2023-12-27 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 52.34% |
WPM250117P00020000 | 2024-03-08 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 86 | 50.20% |
WPM250117P00023000 | 2024-01-23 10:48AM EDT | 23.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 549 | 54.44% |
WPM250117P00025000 | 2024-02-06 2:27PM EDT | 25.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 49 | 52.83% |
WPM250117P00028000 | 2024-03-27 2:36PM EDT | 28.00 | 0.29 | 0.10 | 0.50 | 0.00 | - | 10 | 95 | 41.60% |
WPM250117P00030000 | 2024-03-22 1:58PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 5 | 743 | 35.06% |
WPM250117P00032000 | 2024-03-18 3:51PM EDT | 32.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 84 | 33.59% |
WPM250117P00035000 | 2024-03-28 10:01AM EDT | 35.00 | 0.90 | 0.80 | 0.95 | -0.17 | -15.89% | 7 | 469 | 32.52% |
WPM250117P00037000 | 2024-03-28 10:45AM EDT | 37.00 | 1.25 | 1.10 | 1.30 | -0.27 | -17.76% | 5 | 391 | 31.68% |
WPM250117P00040000 | 2024-03-28 2:37PM EDT | 40.00 | 1.90 | 1.85 | 2.05 | -0.25 | -11.63% | 6 | 410 | 30.86% |
WPM250117P00042000 | 2024-03-27 9:45AM EDT | 42.00 | 3.00 | 2.45 | 2.60 | 0.00 | - | 3 | 177 | 29.71% |
WPM250117P00045000 | 2024-03-22 10:59AM EDT | 45.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 39 | 493 | 29.09% |
WPM250117P00047000 | 2024-03-28 1:13PM EDT | 47.00 | 4.50 | 4.50 | 4.70 | -1.10 | -19.64% | 1 | 185 | 28.32% |
WPM250117P00050000 | 2024-03-28 1:55PM EDT | 50.00 | 6.30 | 6.20 | 6.40 | -0.48 | -7.08% | 162 | 437 | 27.82% |
WPM250117P00055000 | 2024-03-20 3:39PM EDT | 55.00 | 9.80 | 9.40 | 9.70 | -1.05 | -9.68% | 1 | 113 | 26.16% |
WPM250117P00060000 | 2024-03-28 11:39AM EDT | 60.00 | 13.50 | 13.40 | 15.40 | -1.50 | -10.00% | 19 | 92 | 37.93% |
WPM250117P00065000 | 2024-01-11 10:57AM EDT | 65.00 | 17.10 | 18.50 | 21.40 | 0.00 | - | 3 | 10 | 50.79% |
WPM250117P00070000 | 2024-02-13 11:01AM EDT | 70.00 | 26.32 | 24.80 | 25.10 | 0.00 | - | 1 | 58 | 46.90% |
WPM250117P00075000 | 2023-09-26 11:06AM EDT | 75.00 | 32.75 | 31.90 | 32.50 | 0.00 | - | - | 0 | 66.52% |