WPM - Wheaton Precious Metals Corp.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117C00015000 | 2023-04-06 10:45AM EDT | 15.00 | 34.90 | 37.10 | 38.50 | 0.00 | - | 1 | 3 | 166.97% |
| WPM250117C00020000 | 2023-03-28 1:35PM EDT | 20.00 | 28.77 | 30.60 | 31.70 | 0.00 | - | 2 | 59 | 109.30% |
| WPM250117C00023000 | 2022-11-14 2:27PM EDT | 23.00 | 17.70 | 18.60 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| WPM250117C00025000 | 2023-04-21 9:46AM EDT | 25.00 | 25.85 | 24.50 | 25.30 | 0.00 | - | 35 | 128 | 76.36% |
| WPM250117C00028000 | 2023-03-08 11:25AM EDT | 28.00 | 14.80 | 23.60 | 24.50 | 0.00 | - | 1 | 16 | 81.25% |
| WPM250117C00030000 | 2023-05-23 12:03PM EDT | 30.00 | 19.27 | 17.70 | 18.30 | 0.00 | - | 1 | 86 | 49.44% |
| WPM250117C00032000 | 2023-05-24 3:11PM EDT | 32.00 | 16.70 | 16.20 | 17.00 | 0.00 | - | 1 | 664 | 48.84% |
| WPM250117C00035000 | 2023-05-18 3:51PM EDT | 35.00 | 17.07 | 14.10 | 14.80 | 0.00 | - | 10 | 249 | 45.89% |
| WPM250117C00037000 | 2023-05-10 3:32PM EDT | 37.00 | 18.90 | 13.00 | 13.80 | 0.00 | - | 9 | 48 | 46.19% |
| WPM250117C00040000 | 2023-05-08 3:04PM EDT | 40.00 | 17.20 | 11.30 | 11.70 | 0.00 | - | 10 | 173 | 42.97% |
| WPM250117C00042000 | 2023-05-25 11:26AM EDT | 42.00 | 10.20 | 10.20 | 10.80 | 0.00 | - | 4 | 120 | 42.99% |
| WPM250117C00045000 | 2023-05-26 12:27PM EDT | 45.00 | 8.97 | 8.80 | 9.20 | +0.04 | +0.45% | 2 | 160 | 41.32% |
| WPM250117C00047000 | 2023-05-23 3:03PM EDT | 47.00 | 8.95 | 7.90 | 8.50 | 0.00 | - | 3 | 33 | 41.53% |
| WPM250117C00050000 | 2023-05-25 1:42PM EDT | 50.00 | 7.00 | 6.80 | 7.20 | 0.00 | - | 1 | 350 | 40.27% |
| WPM250117C00055000 | 2023-05-26 2:29PM EDT | 55.00 | 5.38 | 5.00 | 5.60 | -0.02 | -0.37% | 1 | 287 | 39.48% |
| WPM250117C00060000 | 2023-05-26 3:40PM EDT | 60.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 4 | 167 | 38.23% |
| WPM250117C00065000 | 2023-05-26 3:01PM EDT | 65.00 | 3.20 | 3.00 | 3.40 | +0.08 | +2.56% | 7 | 175 | 38.64% |
| WPM250117C00070000 | 2023-05-15 12:44PM EDT | 70.00 | 4.25 | 2.30 | 2.65 | 0.00 | - | 1 | 265 | 38.37% |
| WPM250117C00075000 | 2023-05-25 9:47AM EDT | 75.00 | 1.95 | 1.75 | 2.15 | 0.00 | - | 52 | 264 | 38.66% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM250117P00015000 | 2023-02-08 1:37PM EDT | 15.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 47 | 54.05% |
| WPM250117P00018000 | 2023-05-19 1:18PM EDT | 18.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 28 | 49.61% |
| WPM250117P00020000 | 2023-04-26 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| WPM250117P00023000 | 2023-05-24 1:14PM EDT | 23.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 17 | 39.36% |
| WPM250117P00025000 | 2023-05-04 10:22AM EDT | 25.00 | 0.70 | 0.75 | 1.05 | 0.00 | - | 4 | 14 | 39.60% |
| WPM250117P00028000 | 2023-05-18 1:12PM EDT | 28.00 | 1.10 | 1.15 | 1.45 | 0.00 | - | 2 | 39 | 37.29% |
| WPM250117P00030000 | 2023-05-16 11:14AM EDT | 30.00 | 1.35 | 1.50 | 1.85 | 0.00 | - | 1 | 47 | 36.45% |
| WPM250117P00032000 | 2023-05-24 9:59AM EDT | 32.00 | 2.00 | 1.95 | 2.30 | 0.00 | - | 2 | 32 | 35.52% |
| WPM250117P00035000 | 2023-05-25 9:33AM EDT | 35.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 2 | 248 | 34.17% |
| WPM250117P00037000 | 2023-05-25 9:30AM EDT | 37.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 302 | 33.17% |
| WPM250117P00040000 | 2023-05-24 2:46PM EDT | 40.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 2 | 135 | 32.50% |
| WPM250117P00042000 | 2023-04-24 9:30AM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 1.56% |
| WPM250117P00045000 | 2023-05-26 10:21AM EDT | 45.00 | 7.00 | 6.70 | 7.10 | +1.05 | +17.65% | 1 | 165 | 30.38% |
| WPM250117P00047000 | 2023-05-25 9:57AM EDT | 47.00 | 8.10 | 7.70 | 8.20 | 0.00 | - | 34 | 41 | 29.88% |
| WPM250117P00050000 | 2023-05-18 10:23AM EDT | 50.00 | 8.40 | 9.50 | 10.00 | 0.00 | - | 4 | 10 | 29.13% |
| WPM250117P00055000 | 2023-05-24 3:39PM EDT | 55.00 | 12.80 | 12.80 | 13.50 | 0.00 | - | 5 | 31 | 28.39% |
| WPM250117P00060000 | 2023-05-05 11:55AM EDT | 60.00 | 12.40 | 16.60 | 17.20 | 0.00 | - | 1 | 11 | 26.53% |
| WPM250117P00065000 | 2023-04-13 10:00AM EDT | 65.00 | 15.80 | 16.70 | 17.40 | 0.00 | - | 10 | 10 | 0.00% |
| WPM250117P00070000 | 2023-04-13 10:02AM EDT | 70.00 | 19.50 | 20.60 | 21.40 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.