Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.885,23 -653,53 (-1,08%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 16 | 33 | 25.00 | 0.20 | 0.00 | - | 1 | 15 |
| 16.50 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | 0.00 | - | 15 | 533 |
| 17.56 | 0.00 | - | 4 | 18 | 35.00 | 0.06 | 0.00 | - | 1 | 175 |
| 6.40 | 0.00 | - | 17 | 33 | 36.00 | 0.28 | 0.00 | - | 1 | 40 |
| 13.77 | 0.00 | - | 1 | 17 | 37.00 | 0.23 | 0.00 | - | 5 | 140 |
| 12.80 | 0.00 | - | 1 | 8 | 38.00 | 0.13 | 0.00 | - | 2 | 30 |
| 11.35 | 0.00 | - | 2 | 24 | 39.00 | 0.23 | 0.00 | - | 10 | 298 |
| 12.96 | -0.24 | -1.82% | 1 | 241 | 40.00 | 0.25 | 0.00 | - | 1 | 281 |
| 9.95 | 0.00 | - | 1 | 30 | 41.00 | 0.20 | 0.00 | - | 1 | 95 |
| 9.12 | 0.00 | - | 10 | 160 | 42.00 | 0.25 | 0.00 | - | 2 | 117 |
| 9.80 | 0.00 | - | 1 | 105 | 43.00 | 0.65 | 0.00 | - | 1 | 197 |
| 9.08 | +0.73 | +8.74% | 3 | 118 | 44.00 | 0.33 | -0.37 | -52.86% | 3 | 383 |
| 8.30 | +0.10 | +1.22% | 13 | 2,371 | 45.00 | 0.45 | -0.07 | -13.46% | 2 | 441 |
| 7.30 | 0.00 | - | 1 | 195 | 46.00 | 0.85 | 0.00 | - | 5 | 564 |
| 6.58 | +0.08 | +1.23% | 45 | 432 | 47.00 | 0.80 | -0.05 | -5.88% | 33 | 347 |
| 6.10 | +0.50 | +8.93% | 2 | 1,041 | 48.00 | 1.05 | 0.00 | - | 17 | 242 |
| 5.20 | 0.00 | - | 3 | 1,268 | 49.00 | 1.30 | -0.54 | -29.35% | 13 | 648 |
| 4.40 | -0.21 | -4.56% | 52 | 1,059 | 50.00 | 1.65 | -0.08 | -4.62% | 40 | 775 |
| 1.99 | -0.01 | -0.50% | 92 | 7,923 | 55.00 | 4.15 | -0.05 | -1.19% | 1 | 574 |
| 0.75 | -0.10 | -11.76% | 12 | 2,110 | 60.00 | 11.90 | 0.00 | - | 6 | 27 |
| 0.30 | -0.06 | -16.67% | 1 | 8,398 | 65.00 | 19.19 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 1,895 | 70.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 2,107 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.