Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.808,63 +81,03 (+0,20%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240315C00025000 | 2023-08-18 1:31PM EST | 25.00 | 16.60 | 19.00 | 20.20 | 0.00 | - | 16 | 35 | 0.00% |
| WPM240315C00030000 | 2023-12-08 12:29PM EST | 30.00 | 17.50 | 17.60 | 18.80 | +1.33 | +8.23% | 8 | 88 | 75.78% |
| WPM240315C00035000 | 2023-11-20 12:44PM EST | 35.00 | 11.30 | 12.20 | 14.90 | 0.00 | - | 3 | 59 | 62.48% |
| WPM240315C00037000 | 2023-11-20 3:45PM EST | 37.00 | 9.73 | 10.90 | 11.30 | 0.00 | - | 4 | 119 | 50.00% |
| WPM240315C00038000 | 2023-11-14 12:22PM EST | 38.00 | 8.00 | 8.40 | 10.70 | 0.00 | - | 1 | 84 | 52.88% |
| WPM240315C00039000 | 2023-11-28 9:30AM EST | 39.00 | 10.00 | 8.70 | 10.10 | 0.00 | - | 1 | 148 | 54.76% |
| WPM240315C00040000 | 2023-12-07 10:50AM EST | 40.00 | 9.00 | 8.30 | 9.90 | 0.00 | - | 7 | 130 | 50.54% |
| WPM240315C00041000 | 2023-12-07 10:21AM EST | 41.00 | 8.00 | 7.50 | 7.80 | 0.00 | - | 5 | 112 | 42.33% |
| WPM240315C00042000 | 2023-12-07 1:34PM EST | 42.00 | 6.97 | 6.60 | 8.20 | -0.41 | -5.56% | 1 | 149 | 55.64% |
| WPM240315C00043000 | 2023-11-30 11:47AM EST | 43.00 | 7.43 | 5.90 | 6.10 | 0.00 | - | 4 | 55 | 37.94% |
| WPM240315C00044000 | 2023-12-05 11:41AM EST | 44.00 | 6.00 | 5.20 | 5.40 | 0.00 | - | 40 | 160 | 37.13% |
| WPM240315C00045000 | 2023-12-05 3:30PM EST | 45.00 | 5.30 | 4.50 | 4.70 | 0.00 | - | 5 | 176 | 35.91% |
| WPM240315C00046000 | 2023-12-08 9:30AM EST | 46.00 | 3.90 | 3.90 | 4.10 | -0.90 | -18.75% | 1 | 409 | 35.35% |
| WPM240315C00047000 | 2023-12-08 10:14AM EST | 47.00 | 3.51 | 3.30 | 3.50 | -0.99 | -22.00% | 2 | 104 | 34.33% |
| WPM240315C00048000 | 2023-12-08 9:30AM EST | 48.00 | 2.85 | 2.85 | 2.95 | -0.90 | -24.00% | 2 | 110 | 33.37% |
| WPM240315C00049000 | 2023-12-08 12:29PM EST | 49.00 | 2.35 | 2.40 | 2.50 | -0.65 | -21.67% | 1 | 1,253 | 32.95% |
| WPM240315C00050000 | 2023-12-08 2:20PM EST | 50.00 | 2.00 | 2.00 | 2.10 | -0.45 | -18.37% | 32 | 476 | 32.57% |
| WPM240315C00055000 | 2023-12-08 2:56PM EST | 55.00 | 0.83 | 0.80 | 0.90 | -0.17 | -17.00% | 3 | 601 | 32.91% |
| WPM240315C00060000 | 2023-12-05 11:06AM EST | 60.00 | 0.46 | 0.30 | 0.40 | 0.00 | - | 2 | 180 | 34.38% |
| WPM240315C00065000 | 2023-11-22 1:32PM EST | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,048 | 36.48% |
| WPM240315C00070000 | 2023-12-05 3:26PM EST | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 40.72% |
Ventaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240315P00030000 | 2023-11-03 11:18AM EST | 30.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 2 | 31 | 63.82% |
| WPM240315P00035000 | 2023-12-08 3:45PM EST | 35.00 | 0.15 | 0.00 | 0.30 | +0.03 | +25.00% | 2 | 531 | 40.92% |
| WPM240315P00037000 | 2023-11-29 11:34AM EST | 37.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 28 | 33.30% |
| WPM240315P00038000 | 2023-11-29 11:35AM EST | 38.00 | 0.26 | 0.25 | 0.35 | +0.02 | +8.33% | 1 | 17 | 33.20% |
| WPM240315P00039000 | 2023-12-01 10:18AM EST | 39.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 5 | 20 | 32.47% |
| WPM240315P00040000 | 2023-12-01 3:06PM EST | 40.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 1 | 146 | 31.35% |
| WPM240315P00041000 | 2023-12-04 10:37AM EST | 41.00 | 0.59 | 0.55 | 0.70 | 0.00 | - | 3 | 117 | 30.66% |
| WPM240315P00042000 | 2023-12-07 10:16AM EST | 42.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 54 | 30.25% |
| WPM240315P00043000 | 2023-12-08 11:47AM EST | 43.00 | 1.07 | 1.00 | 1.10 | -0.13 | -10.83% | 2 | 67 | 29.32% |
| WPM240315P00044000 | 2023-11-27 10:28AM EST | 44.00 | 1.37 | 1.25 | 1.35 | 0.00 | - | 1 | 66 | 28.52% |
| WPM240315P00045000 | 2023-12-07 1:21PM EST | 45.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 60 | 133 | 28.32% |
| WPM240315P00046000 | 2023-12-07 9:43AM EST | 46.00 | 1.88 | 1.95 | 2.05 | 0.00 | - | 1 | 132 | 27.54% |
| WPM240315P00047000 | 2023-12-08 12:04PM EST | 47.00 | 2.45 | 2.35 | 2.50 | +0.24 | +10.86% | 1 | 69 | 27.25% |
| WPM240315P00048000 | 2023-12-08 11:32AM EST | 48.00 | 2.85 | 2.85 | 3.00 | +0.15 | +5.56% | 2 | 108 | 26.83% |
| WPM240315P00049000 | 2023-12-04 12:39PM EST | 49.00 | 2.87 | 3.40 | 3.60 | 0.00 | - | 2 | 110 | 26.86% |
| WPM240315P00050000 | 2023-12-06 11:46AM EST | 50.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 4 | 109 | 26.28% |
| WPM240315P00055000 | 2023-12-05 10:12AM EST | 55.00 | 7.30 | 7.80 | 8.10 | 0.00 | - | 1 | 20 | 25.22% |
| WPM240315P00060000 | 2023-12-08 12:03PM EST | 60.00 | 12.65 | 12.00 | 13.50 | +1.25 | +10.96% | 5 | 45 | 42.09% |
© 2023 Yahoo. Todos los derechos reservados.