Mercados españoles cerrados
S&P 500
4.043,35 +15,54 (+0,39%) Nasdaq
12.001,43 +75,19 (+0,63%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0899 +0,0052 (+0,4796%) Petróleo Brent
79,18 +0,90 (+1,15%) BTC-EUR
25.928,85 -167,19 (-0,64%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 8 | 183 | 20.00 | 0.20 | 0.00 | - | 2 | 83 |
| 12.96 | 0.00 | - | 1 | 13 | 23.00 | 0.20 | 0.00 | - | 1 | 2,304 |
| 18.04 | 0.00 | - | 3 | 97 | 25.00 | 0.45 | 0.00 | - | 2 | 126 |
| 15.40 | 0.00 | - | 26 | 500 | 28.00 | 0.50 | 0.00 | - | 2 | 427 |
| 18.27 | 0.00 | - | 2 | 1,024 | 30.00 | 0.70 | 0.00 | - | 3 | 188 |
| 12.67 | 0.00 | - | 1 | 203 | 33.00 | 0.95 | 0.00 | - | 4 | 818 |
| 14.80 | 0.00 | - | 1 | 638 | 35.00 | 1.35 | 0.00 | - | 75 | 580 |
| 12.90 | 0.00 | - | 1 | 1,026 | 38.00 | 1.75 | -0.20 | -10.26% | 3 | 697 |
| 11.70 | 0.00 | - | 1 | 1,603 | 40.00 | 2.20 | 0.00 | - | 6 | 478 |
| 9.75 | 0.00 | - | 1 | 1,345 | 42.00 | 3.30 | 0.00 | - | 3 | 2,474 |
| 8.60 | 0.00 | - | 16 | 1,249 | 45.00 | 4.10 | -0.31 | -7.03% | 10 | 369 |
| 7.25 | 0.00 | - | 1 | 1,332 | 47.00 | 5.40 | 0.00 | - | 2 | 138 |
| 5.81 | -0.09 | -1.53% | 10 | 1,728 | 50.00 | 6.40 | 0.00 | - | 6 | 254 |
| 4.00 | -0.07 | -1.72% | 58 | 1,587 | 55.00 | 9.70 | +0.20 | +2.11% | 5 | 130 |
| 2.75 | -0.02 | -0.72% | 17 | 1,757 | 60.00 | 13.17 | 0.00 | - | 10 | 20 |
| 1.85 | +0.20 | +12.12% | 2 | 810 | 65.00 | 25.62 | 0.00 | - | 26 | 26 |
| 1.27 | 0.00 | - | 1 | 166 | 70.00 | - | - | - | - | - |
| 0.95 | +0.02 | +2.15% | 10 | 1,884 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
