Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.628,04 -589,97 (-2,25%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
15 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 2 | 2 | 25.00 | 0.25 | 0.00 | - | 4 | 5 |
| 16.70 | 0.00 | - | 4 | 6 | 30.00 | 0.38 | 0.00 | - | 12 | 15 |
| 13.10 | 0.00 | - | 4 | 6 | 33.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 34.00 | 0.78 | 0.00 | - | 1 | 12 |
| 8.55 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 36.00 | 1.05 | 0.00 | - | 1 | 2 |
| 11.04 | 0.00 | - | 3 | 4 | 37.00 | 1.15 | 0.00 | - | 4 | 86 |
| 8.90 | 0.00 | - | 5 | 5 | 38.00 | 1.36 | 0.00 | - | 1 | 196 |
| 8.30 | 0.00 | - | 23 | 27 | 39.00 | 1.80 | 0.00 | - | 20 | 150 |
| 7.80 | 0.00 | - | 4 | 33 | 40.00 | 1.53 | 0.00 | - | 10 | 360 |
| 8.45 | 0.00 | - | 1 | 40 | 41.00 | 2.45 | 0.00 | - | 10 | 534 |
| 6.56 | 0.00 | - | 1 | 32 | 42.00 | 2.55 | 0.00 | - | 10 | 124 |
| 7.30 | 0.00 | - | 103 | 71 | 43.00 | 3.10 | 0.00 | - | 85 | 111 |
| 5.25 | 0.00 | - | 1 | 950 | 44.00 | 3.50 | 0.00 | - | 366 | 556 |
| 5.83 | 0.00 | - | 7 | 250 | 45.00 | 4.12 | 0.00 | - | 2 | 37 |
| 5.90 | +0.40 | +7.27% | 2 | 62 | 46.00 | 5.60 | 0.00 | - | 15 | 25 |
| 5.30 | +0.43 | +8.83% | 3 | 2,305 | 47.00 | 5.30 | 0.00 | - | 1 | 22 |
| 4.70 | 0.00 | - | 306 | 485 | 48.00 | 4.88 | -0.72 | -12.86% | 40 | 3 |
| 4.10 | +0.35 | +9.33% | 5 | 4,526 | 49.00 | 5.80 | 0.00 | - | 1 | 2 |
| 4.00 | +0.40 | +11.11% | 213 | 2,037 | 50.00 | 6.00 | 0.00 | - | 7 | 27 |
| 2.30 | +0.05 | +2.22% | 436 | 1,820 | 55.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 169 | 372 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 18 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
