Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.164,56 -108,71 (-0,41%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 0 | 15.00 | 0.15 | 0.00 | - | 30 | 99 |
| 25.60 | 0.00 | - | 1 | 3 | 18.00 | 0.10 | 0.00 | - | 10 | 35 |
| 23.80 | 0.00 | - | 1 | 3 | 20.00 | 0.25 | 0.00 | - | 4 | 100 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 3 | 31 |
| 19.70 | 0.00 | - | - | 1 | 24.00 | 0.23 | 0.00 | - | 4 | 4 |
| 20.57 | 0.00 | - | 2 | 9 | 25.00 | 0.10 | 0.00 | - | 5 | 685 |
| 7.90 | 0.00 | - | 15 | 10 | 26.00 | 0.10 | 0.00 | - | 10 | 15 |
| 7.63 | 0.00 | - | 5 | 0 | 27.00 | 0.44 | 0.00 | - | 10 | 52 |
| 20.10 | 0.00 | - | 1 | 433 | 28.00 | 0.10 | 0.00 | - | 1 | 1,323 |
| 19.40 | +7.05 | +57.09% | 4 | 10 | 29.00 | 0.25 | 0.00 | - | 8 | 89 |
| 18.72 | +3.52 | +23.16% | 3 | 419 | 30.00 | 0.10 | 0.00 | - | 20 | 233 |
| 9.80 | 0.00 | - | 2 | 0 | 31.00 | 0.30 | 0.00 | - | 4 | 14 |
| 13.80 | 0.00 | - | 2 | 110 | 32.00 | 0.20 | 0.00 | - | 4 | 131 |
| 15.28 | 0.00 | - | 4 | 27 | 33.00 | 0.33 | 0.00 | - | 4 | 11 |
| 10.68 | 0.00 | - | 4 | 45 | 34.00 | 0.22 | -0.03 | -12.00% | 1 | 368 |
| 13.80 | 0.00 | - | 1 | 357 | 35.00 | 0.25 | 0.00 | - | 1 | 540 |
| 12.86 | +1.24 | +10.67% | 8 | 20 | 36.00 | 0.51 | 0.00 | - | 6 | 26 |
| 11.93 | +1.76 | +17.31% | 3 | 121 | 37.00 | 0.38 | 0.00 | - | 4 | 343 |
| 11.10 | +3.90 | +54.17% | 16 | 68 | 38.00 | 0.40 | 0.00 | - | 20 | 250 |
| 8.70 | 0.00 | - | 2 | 98 | 39.00 | 0.50 | 0.00 | - | 1 | 1,577 |
| 9.29 | +0.79 | +9.29% | 20 | 361 | 40.00 | 0.55 | -0.05 | -8.33% | 9 | 155 |
| 8.40 | +0.35 | +4.35% | 1 | 83 | 41.00 | 0.98 | 0.00 | - | 7 | 530 |
| 7.40 | 0.00 | - | 8 | 102 | 42.00 | 1.30 | 0.00 | - | 5 | 125 |
| 6.56 | +0.26 | +4.13% | 8 | 488 | 43.00 | 1.45 | 0.00 | - | 12 | 171 |
| 6.00 | -0.10 | -1.64% | 1 | 169 | 44.00 | 1.35 | 0.00 | - | 5 | 307 |
| 5.20 | 0.00 | - | 7 | 1,345 | 45.00 | 1.65 | -0.05 | -2.94% | 2 | 209 |
| 3.78 | -0.06 | -1.56% | 37 | 3,394 | 47.00 | 2.52 | +0.12 | +5.00% | 67 | 1,138 |
| 2.40 | -0.20 | -7.69% | 47 | 6,360 | 50.00 | 3.85 | 0.00 | - | 116 | 807 |
| 1.00 | -0.05 | -4.76% | 29 | 4,534 | 55.00 | 9.16 | 0.00 | - | - | 2 |
| 0.39 | -0.06 | -13.33% | 3 | 864 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
