Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.640,29 -101,57 (-0,47%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230217C00030000 | 2023-01-30 12:41PM EST | 30.00 | 15.50 | 13.90 | 14.20 | 0.00 | - | 1 | 7 | 104.30% |
| WPM230217C00033000 | 2023-01-26 3:05PM EST | 33.00 | 12.97 | 10.90 | 11.20 | 0.00 | - | 10 | 10 | 81.25% |
| WPM230217C00034000 | 2023-02-02 3:05PM EST | 34.00 | 9.70 | 9.90 | 10.30 | -0.97 | -9.09% | 3 | 18 | 82.03% |
| WPM230217C00035000 | 2023-01-31 3:42PM EST | 35.00 | 10.58 | 8.90 | 9.30 | 0.00 | - | 1 | 30 | 74.41% |
| WPM230217C00036000 | 2023-02-03 9:36AM EST | 36.00 | 7.90 | 7.90 | 8.30 | -0.92 | -10.43% | 1 | 25 | 66.80% |
| WPM230217C00037000 | 2023-02-02 3:52PM EST | 37.00 | 7.78 | 6.80 | 7.30 | 0.00 | - | 5 | 95 | 53.13% |
| WPM230217C00038000 | 2023-02-02 10:35AM EST | 38.00 | 7.30 | 6.00 | 6.30 | 0.00 | - | 21 | 111 | 56.45% |
| WPM230217C00039000 | 2023-01-25 11:36AM EST | 39.00 | 7.68 | 5.00 | 5.30 | 0.00 | - | 7 | 49 | 58.40% |
| WPM230217C00040000 | 2023-02-03 10:51AM EST | 40.00 | 4.20 | 4.00 | 4.40 | -0.90 | -17.65% | 14 | 300 | 54.69% |
| WPM230217C00041000 | 2023-02-02 3:05PM EST | 41.00 | 3.40 | 3.10 | 3.40 | -0.50 | -12.82% | 1 | 163 | 45.31% |
| WPM230217C00042000 | 2023-02-03 3:42PM EST | 42.00 | 2.19 | 2.30 | 2.50 | -1.91 | -46.59% | 30 | 401 | 39.36% |
| WPM230217C00043000 | 2023-02-03 3:36PM EST | 43.00 | 1.55 | 1.60 | 1.75 | -0.97 | -38.49% | 31 | 2,514 | 36.52% |
| WPM230217C00044000 | 2023-02-03 3:48PM EST | 44.00 | 1.00 | 1.00 | 1.15 | -0.55 | -35.48% | 768 | 304 | 35.01% |
| WPM230217C00045000 | 2023-02-03 3:56PM EST | 45.00 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 983 | 600 | 33.99% |
| WPM230217C00046000 | 2023-02-03 3:12PM EST | 46.00 | 0.30 | 0.30 | 0.35 | -0.30 | -50.00% | 59 | 1,011 | 31.59% |
| WPM230217C00047000 | 2023-02-03 3:16PM EST | 47.00 | 0.19 | 0.10 | 0.25 | -0.13 | -40.62% | 55 | 623 | 35.16% |
| WPM230217C00048000 | 2023-02-03 2:57PM EST | 48.00 | 0.09 | 0.05 | 0.10 | -0.36 | -80.00% | 75 | 1,431 | 32.62% |
| WPM230217C00049000 | 2023-02-02 11:31AM EST | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 525 | 42.29% |
| WPM230217C00050000 | 2023-02-01 2:43PM EST | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 259 | 51.56% |
| WPM230217C00051000 | 2023-01-26 1:21PM EST | 51.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 81 | 68.07% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230217P00030000 | 2022-12-30 1:58PM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,226 | 89.84% |
| WPM230217P00031000 | 2022-12-19 10:25AM EST | 31.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 3 | 102.73% |
| WPM230217P00032000 | 2022-12-23 2:50PM EST | 32.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 84.38% |
| WPM230217P00033000 | 2023-01-11 12:30PM EST | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 116.60% |
| WPM230217P00034000 | 2023-01-23 9:37AM EST | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 1,905 | 107.03% |
| WPM230217P00035000 | 2023-01-27 11:57AM EST | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 57.03% |
| WPM230217P00036000 | 2023-01-25 9:36AM EST | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,619 | 56.64% |
| WPM230217P00037000 | 2023-01-24 9:37AM EST | 37.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 64.84% |
| WPM230217P00038000 | 2023-02-02 12:53PM EST | 38.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 54.69% |
| WPM230217P00039000 | 2023-02-02 9:55AM EST | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 47.07% |
| WPM230217P00040000 | 2023-02-03 3:44PM EST | 40.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 284 | 42.77% |
| WPM230217P00041000 | 2023-02-03 3:47PM EST | 41.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 5,000 | 127 | 37.31% |
| WPM230217P00042000 | 2023-02-03 3:58PM EST | 42.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 8,803 | 740 | 34.72% |
| WPM230217P00043000 | 2023-02-03 12:34PM EST | 43.00 | 0.77 | 0.55 | 0.65 | +0.32 | +71.11% | 384 | 596 | 32.67% |
| WPM230217P00044000 | 2023-02-03 11:18AM EST | 44.00 | 1.05 | 0.95 | 1.10 | +0.33 | +45.83% | 53 | 325 | 32.91% |
| WPM230217P00045000 | 2023-02-03 11:27AM EST | 45.00 | 1.75 | 1.50 | 1.60 | +0.55 | +45.83% | 3 | 423 | 30.13% |
| WPM230217P00046000 | 2023-02-03 10:34AM EST | 46.00 | 2.31 | 2.20 | 2.35 | +0.81 | +54.00% | 2 | 74 | 30.81% |
| WPM230217P00047000 | 2023-02-01 3:44PM EST | 47.00 | 1.55 | 3.00 | 3.20 | 0.00 | - | 1 | 21 | 31.54% |
| WPM230217P00048000 | 2023-01-25 11:05AM EST | 48.00 | 2.35 | 3.90 | 4.20 | 0.00 | - | - | 43 | 38.18% |
| WPM230217P00050000 | 2023-01-26 9:42AM EST | 50.00 | 4.17 | 5.80 | 6.20 | 0.00 | - | - | 2 | 50.20% |
© 2023 Yahoo. Todos los derechos reservados.
