Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,98-0,77 (-1,72%)
Al cierre: 04:00PM EST
43,81 -0,17 (-0,39%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230217C000300002023-01-30 12:41PM EST30.0015.5013.9014.200.00-17104.30%
WPM230217C000330002023-01-26 3:05PM EST33.0012.9710.9011.200.00-101081.25%
WPM230217C000340002023-02-02 3:05PM EST34.009.709.9010.30-0.97-9.09%31882.03%
WPM230217C000350002023-01-31 3:42PM EST35.0010.588.909.300.00-13074.41%
WPM230217C000360002023-02-03 9:36AM EST36.007.907.908.30-0.92-10.43%12566.80%
WPM230217C000370002023-02-02 3:52PM EST37.007.786.807.300.00-59553.13%
WPM230217C000380002023-02-02 10:35AM EST38.007.306.006.300.00-2111156.45%
WPM230217C000390002023-01-25 11:36AM EST39.007.685.005.300.00-74958.40%
WPM230217C000400002023-02-03 10:51AM EST40.004.204.004.40-0.90-17.65%1430054.69%
WPM230217C000410002023-02-02 3:05PM EST41.003.403.103.40-0.50-12.82%116345.31%
WPM230217C000420002023-02-03 3:42PM EST42.002.192.302.50-1.91-46.59%3040139.36%
WPM230217C000430002023-02-03 3:36PM EST43.001.551.601.75-0.97-38.49%312,51436.52%
WPM230217C000440002023-02-03 3:48PM EST44.001.001.001.15-0.55-35.48%76830435.01%
WPM230217C000450002023-02-03 3:56PM EST45.000.600.550.70-0.40-40.00%98360033.99%
WPM230217C000460002023-02-03 3:12PM EST46.000.300.300.35-0.30-50.00%591,01131.59%
WPM230217C000470002023-02-03 3:16PM EST47.000.190.100.25-0.13-40.62%5562335.16%
WPM230217C000480002023-02-03 2:57PM EST48.000.090.050.10-0.36-80.00%751,43132.62%
WPM230217C000490002023-02-02 11:31AM EST49.000.100.000.150.00-352542.29%
WPM230217C000500002023-02-01 2:43PM EST50.000.100.000.200.00-525951.56%
WPM230217C000510002023-01-26 1:21PM EST51.000.140.000.750.00--8168.07%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230217P000300002022-12-30 1:58PM EST30.000.100.000.050.00-11,22689.84%
WPM230217P000310002022-12-19 10:25AM EST31.000.180.000.200.00--3102.73%
WPM230217P000320002022-12-23 2:50PM EST32.000.190.000.100.00-5684.38%
WPM230217P000330002023-01-11 12:30PM EST33.000.100.000.750.00-1533116.60%
WPM230217P000340002023-01-23 9:37AM EST34.000.050.000.750.00-201,905107.03%
WPM230217P000350002023-01-27 11:57AM EST35.000.040.000.050.00-146357.03%
WPM230217P000360002023-01-25 9:36AM EST36.000.050.000.100.00-12,61956.64%
WPM230217P000370002023-01-24 9:37AM EST37.000.080.000.350.00-27364.84%
WPM230217P000380002023-02-02 12:53PM EST38.000.090.000.300.00-15654.69%
WPM230217P000390002023-02-02 9:55AM EST39.000.050.000.150.00-16347.07%
WPM230217P000400002023-02-03 3:44PM EST40.000.150.050.20+0.05+50.00%228442.77%
WPM230217P000410002023-02-03 3:47PM EST41.000.200.150.25+0.10+100.00%5,00012737.31%
WPM230217P000420002023-02-03 3:58PM EST42.000.350.300.40+0.10+40.00%8,80374034.72%
WPM230217P000430002023-02-03 12:34PM EST43.000.770.550.65+0.32+71.11%38459632.67%
WPM230217P000440002023-02-03 11:18AM EST44.001.050.951.10+0.33+45.83%5332532.91%
WPM230217P000450002023-02-03 11:27AM EST45.001.751.501.60+0.55+45.83%342330.13%
WPM230217P000460002023-02-03 10:34AM EST46.002.312.202.35+0.81+54.00%27430.81%
WPM230217P000470002023-02-01 3:44PM EST47.001.553.003.200.00-12131.54%
WPM230217P000480002023-01-25 11:05AM EST48.002.353.904.200.00--4338.18%
WPM230217P000500002023-01-26 9:42AM EST50.004.175.806.200.00--250.20%