Mercados españoles cerrados
IBEX 35
8.400,40 +20,40 (+0,24%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dólar/Euro
1,0257 -0,0068 (-0,66%) Petróleo Brent
97,97 -1,63 (-1,64%) Oro
1.818,90 +11,70 (+0,65%) BTC-EUR
23.950,29 -252,15 (-1,04%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221216C00020000 | 2022-08-09 9:30AM EDT | 20.00 | 14.20 | 14.10 | 14.40 | 0.00 | - | 1 | 1 | 54.30% |
| WPM221216C00025000 | 2022-07-27 2:50PM EDT | 25.00 | 8.45 | 9.40 | 9.70 | 0.00 | - | 1 | 2 | 49.46% |
| WPM221216C00030000 | 2022-08-08 9:41AM EDT | 30.00 | 5.83 | 5.40 | 5.60 | 0.00 | - | 1 | 68 | 42.14% |
| WPM221216C00035000 | 2022-08-12 3:41PM EDT | 35.00 | 2.69 | 2.55 | 2.70 | +0.23 | +9.35% | 98 | 860 | 38.94% |
| WPM221216C00040000 | 2022-08-12 3:56PM EDT | 40.00 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 194 | 1,101 | 37.50% |
| WPM221216C00045000 | 2022-08-12 1:21PM EDT | 45.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 4 | 405 | 38.23% |
| WPM221216C00050000 | 2022-08-01 9:33AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 1 | 3,651 | 41.70% |
| WPM221216C00055000 | 2022-08-11 3:49PM EDT | 55.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 459 | 49.22% |
| WPM221216C00060000 | 2022-07-01 3:35PM EDT | 60.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 127 | 55.86% |
| WPM221216C00065000 | 2022-07-12 3:13PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 211 | 50.98% |
| WPM221216C00070000 | 2022-04-29 1:39PM EDT | 70.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 33 | 45 | 65.92% |
| WPM221216C00075000 | 2022-06-10 3:14PM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 70 | 62.40% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM221216P00020000 | 2022-07-25 3:17PM EDT | 20.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 65.72% |
| WPM221216P00025000 | 2022-08-12 12:44PM EDT | 25.00 | 0.47 | 0.35 | 0.45 | -0.13 | -21.67% | 1 | 123 | 45.02% |
| WPM221216P00030000 | 2022-08-12 12:56PM EDT | 30.00 | 1.40 | 1.25 | 1.40 | +0.16 | +12.90% | 6 | 302 | 40.43% |
| WPM221216P00035000 | 2022-08-12 12:45PM EDT | 35.00 | 3.58 | 3.30 | 3.50 | +0.28 | +8.48% | 23 | 835 | 37.57% |
| WPM221216P00040000 | 2022-08-12 3:55PM EDT | 40.00 | 6.85 | 6.80 | 7.00 | +0.45 | +7.03% | 10 | 731 | 37.38% |
| WPM221216P00045000 | 2022-07-27 2:49PM EDT | 45.00 | 12.55 | 11.10 | 11.30 | 0.00 | - | 5 | 31 | 36.82% |
| WPM221216P00050000 | 2022-08-09 11:17AM EDT | 50.00 | 16.40 | 15.80 | 16.20 | 0.00 | - | 5 | 127 | 43.12% |
| WPM221216P00055000 | 2022-06-24 10:55AM EDT | 55.00 | 16.70 | 22.00 | 23.00 | 0.00 | - | 1 | 10 | 79.98% |
| WPM221216P00060000 | 2022-06-30 2:48PM EDT | 60.00 | 24.10 | 25.60 | 26.00 | 0.00 | - | 3 | 0 | 47.07% |
| WPM221216P00065000 | 2022-07-27 3:07PM EDT | 65.00 | 32.10 | 30.30 | 31.80 | 0.00 | - | 3 | 3 | 56.06% |
© 2022 Yahoo. Todos los derechos reservados.
