Mercados españoles cerrados
S&P 500
5.627,22 +1,20 (+0,02%) Nasdaq
17.573,41 -110,57 (-0,63%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1123 +0,0044 (+0,40%) Petróleo Brent
72,87 +1,26 (+1,76%) Bitcoin EUR
52.008,10 -2.006,43 (-3,71%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00065000 | 2024-09-16 9:55AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 84 | 4,877 | 34.18% |
| WPM240927C00065000 | 2024-09-16 2:29PM EDT | 2024-09-27 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 2 | 49 | 32.42% |
| WPM241004C00065000 | 2024-09-13 2:26PM EDT | 2024-10-04 | 1.00 | 0.65 | 0.75 | +0.05 | +5.26% | 1 | 51 | 32.47% |
| WPM241018C00065000 | 2024-09-16 12:03PM EDT | 2024-10-18 | 1.02 | 1.10 | 1.25 | -0.39 | -27.66% | 181 | 1,476 | 32.28% |
| WPM241025C00065000 | 2024-09-13 9:32AM EDT | 2024-10-25 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 4 | 32.64% |
| WPM241101C00065000 | 2024-09-13 9:51AM EDT | 2024-11-01 | 2.15 | 1.60 | 1.75 | 0.00 | - | - | 1 | 33.11% |
| WPM241115C00065000 | 2024-09-16 2:42PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.25 | -0.25 | -10.20% | 97 | 890 | 34.23% |
| WPM241220C00065000 | 2024-09-16 9:41AM EDT | 2024-12-20 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 570 | 34.16% |
| WPM250117C00065000 | 2024-09-16 2:45PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.23 | -6.01% | 38 | 1,905 | 34.25% |
| WPM250321C00065000 | 2024-09-16 2:42PM EDT | 2025-03-21 | 4.80 | 4.70 | 4.90 | -0.37 | -7.16% | 7 | 88 | 34.71% |
| WPM250620C00065000 | 2024-09-16 11:50AM EDT | 2025-06-20 | 6.00 | 6.10 | 6.30 | -0.50 | -7.69% | 2 | 29 | 34.95% |
| WPM260116C00065000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 8.60 | 8.70 | 9.20 | -0.80 | -8.51% | 4 | 716 | 36.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00065000 | 2024-09-12 11:56AM EDT | 2024-09-20 | 3.85 | 2.90 | 3.10 | 0.00 | - | 10 | 38 | 32.03% |
| WPM241004P00065000 | 2024-09-12 11:34AM EDT | 2024-10-04 | 4.07 | 3.30 | 3.50 | 0.00 | - | - | 10 | 27.39% |
| WPM241018P00065000 | 2024-09-16 2:18PM EDT | 2024-10-18 | 3.81 | 3.70 | 3.90 | +0.31 | +8.86% | 2 | 32 | 27.30% |
| WPM241115P00065000 | 2024-09-16 11:38AM EDT | 2024-11-15 | 4.95 | 4.50 | 4.70 | +0.70 | +16.47% | 3 | 92 | 28.76% |
| WPM241220P00065000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 4.90 | 5.10 | 5.30 | 0.00 | - | 2 | 267 | 27.87% |
| WPM250117P00065000 | 2024-09-16 2:06PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.70 | +0.39 | +7.34% | 110 | 320 | 27.37% |
| WPM250321P00065000 | 2024-09-16 12:51PM EDT | 2025-03-21 | 6.65 | 6.30 | 6.60 | +0.25 | +3.91% | 60 | 42 | 27.45% |
| WPM250620P00065000 | 2024-09-13 9:54AM EDT | 2025-06-20 | 7.14 | 7.40 | 7.60 | 0.00 | - | 5 | 134 | 27.19% |
| WPM260116P00065000 | 2024-09-13 12:38PM EDT | 2026-01-16 | 9.23 | 9.20 | 9.50 | +0.18 | +1.99% | 60 | 314 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.