Mercados españoles cerrados en 3 hrs 6 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
59,59+0,30 (+0,51%)
Al cierre: 04:00PM EDT
59,91 +0,32 (+0,54%)
Antes de la apertura: 08:17AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240719C000300002024-06-28 2:18PM EDT30.0022.700.000.000.00-40810.00%
WPM240719C000350002024-06-28 1:28PM EDT35.0017.900.000.000.00-10510.00%
WPM240719C000400002024-06-26 9:31AM EDT40.0012.800.000.000.00-5150.00%
WPM240719C000430002024-07-11 2:16PM EDT43.0016.000.000.000.00--10.00%
WPM240719C000440002024-07-12 10:34AM EDT44.0015.300.000.000.00--30.00%
WPM240719C000450002024-07-12 2:04PM EDT45.0014.690.000.000.00-560.00%
WPM240719C000480002024-07-11 1:02PM EDT48.0011.000.000.000.00--10.00%
WPM240719C000490002024-07-11 11:41AM EDT49.009.900.000.000.00--30.00%
WPM240719C000500002024-07-12 1:21PM EDT50.009.600.000.000.00-51440.00%
WPM240719C000510002024-07-11 2:17PM EDT51.008.000.000.000.00--80.00%
WPM240719C000520002024-07-09 2:24PM EDT52.004.300.000.000.00-5110.00%
WPM240719C000530002024-07-12 11:41AM EDT53.006.480.000.000.00-1780.00%
WPM240719C000540002024-07-12 12:48PM EDT54.005.560.000.000.00-11630.00%
WPM240719C000550002024-07-12 3:53PM EDT55.004.750.000.000.00-642,1020.00%
WPM240719C000560002024-07-12 3:46PM EDT56.003.780.000.000.00-61900.00%
WPM240719C000570002024-07-12 11:22AM EDT57.002.540.000.000.00-3810.00%
WPM240719C000580002024-07-12 3:56PM EDT58.001.910.000.000.00-19610.00%
WPM240719C000590002024-07-12 3:46PM EDT59.001.230.000.000.00-61730.00%
WPM240719C000600002024-07-12 3:59PM EDT60.000.650.000.000.00-1439701.56%
WPM240719C000610002024-07-12 2:58PM EDT61.000.380.000.000.00--1706.25%
WPM240719C000620002024-07-12 3:50PM EDT62.000.190.000.000.00--1412.50%
WPM240719C000630002024-07-12 12:59PM EDT63.000.130.000.000.00--5212.50%
WPM240719C000640002024-07-12 1:53PM EDT64.000.060.000.000.00--2512.50%
WPM240719C000650002024-07-11 2:55PM EDT65.000.050.000.000.00-121,22925.00%
WPM240719C000670002024-07-12 9:31AM EDT67.000.28-0.000.00--11025.00%
WPM240719C000680002024-07-09 9:39AM EDT68.000.05-0.000.00--3925.00%
WPM240719C000700002024-07-09 9:35AM EDT70.000.050.000.000.00-139425.00%
WPM240719C000750002024-07-11 10:10AM EDT75.000.070.000.000.00-52050.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240719P000400002024-06-26 2:40PM EDT40.000.050.000.000.00-242550.00%
WPM240719P000440002024-07-05 9:49AM EDT44.000.050.000.000.00-1550.00%
WPM240719P000450002024-07-11 1:52PM EDT45.000.090.000.000.00-1032050.00%
WPM240719P000460002024-07-12 9:41AM EDT46.000.050.000.000.00-182250.00%
WPM240719P000480002024-07-11 11:48AM EDT48.000.05-0.000.00--13050.00%
WPM240719P000490002024-07-02 10:14AM EDT49.000.180.000.000.00-2350.00%
WPM240719P000500002024-07-12 9:31AM EDT50.000.050.000.000.00-141325.00%
WPM240719P000510002024-07-11 2:21PM EDT51.000.050.000.000.00-3825.00%
WPM240719P000520002024-07-09 1:41PM EDT52.000.100.000.000.00-107325.00%
WPM240719P000530002024-07-12 10:00AM EDT53.000.080.000.000.00-41725.00%
WPM240719P000540002024-07-12 12:59PM EDT54.000.050.000.000.00-13825.00%
WPM240719P000550002024-07-12 3:28PM EDT55.000.050.000.000.00-5111,44312.50%
WPM240719P000560002024-07-12 2:03PM EDT56.000.090.000.000.00-169512.50%
WPM240719P000570002024-07-12 11:04AM EDT57.000.160.000.000.00-32712.50%
WPM240719P000580002024-07-12 9:47AM EDT58.000.480.000.000.00-11476.25%
WPM240719P000590002024-07-12 3:56PM EDT59.000.600.000.000.00-28343.13%
WPM240719P000600002024-07-12 1:00PM EDT60.001.100.000.000.00-18160.00%
WPM240719P000610002024-07-12 3:56PM EDT61.001.710.000.000.00--150.00%
WPM240719P000620002024-07-12 1:05PM EDT62.002.660.000.000.00--20.00%
WPM240719P000650002024-06-10 11:28AM EDT65.0011.337.207.400.00-20138.82%