Mercados españoles cerrados en 1 hr 42 mins

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
58,19-1,75 (-2,93%)
A partir del 09:48AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240726C000400002024-07-17 10:06AM EDT40.0022.5117.7019.200.00-46317.19%
WPM240726C000480002024-07-22 9:58AM EDT48.0011.658.3011.000.00--1256.84%
WPM240726C000500002024-06-20 10:52AM EDT50.004.3010.0011.700.00-22369.53%
WPM240726C000510002024-07-24 2:33PM EDT51.009.336.508.800.00-12163.87%
WPM240726C000520002024-07-24 3:38PM EDT52.008.325.607.300.00-108123.44%
WPM240726C000530002024-07-17 3:49PM EDT53.008.675.305.900.00-1246124.41%
WPM240726C000540002024-07-24 3:38PM EDT54.006.384.304.700.00-5697.46%
WPM240726C000550002024-07-22 3:10PM EDT55.005.161.353.700.00-22698.05%
WPM240726C000560002024-07-24 1:45PM EDT56.004.802.302.700.00-11463.48%
WPM240726C000570002024-07-24 1:42PM EDT57.004.001.001.700.00-12458.59%
WPM240726C000580002024-07-24 1:57PM EDT58.002.410.751.200.00-33951.27%
WPM240726C000590002024-07-24 3:58PM EDT59.001.250.300.450.00-46445.70%
WPM240726C000600002024-07-25 9:30AM EDT60.000.130.050.25-0.77-85.56%220050.00%
WPM240726C000610002024-07-24 3:58PM EDT61.000.260.000.000.00-4840012.50%
WPM240726C000620002024-07-24 3:57PM EDT62.000.130.000.000.00-9234125.00%
WPM240726C000630002024-07-24 3:58PM EDT63.000.050.000.000.00-5535225.00%
WPM240726C000640002024-07-24 11:20AM EDT64.000.070.000.000.00-507025.00%
WPM240726C000650002024-07-22 9:30AM EDT65.000.050.000.000.00-51750.00%
WPM240726C000660002024-07-16 10:00AM EDT66.000.100.000.000.00--150.00%
WPM240726C000670002024-07-22 9:30AM EDT67.000.050.000.000.00-1950.00%
WPM240726C000690002024-07-15 9:30AM EDT69.000.050.000.000.00-2250.00%
WPM240726C000700002024-07-15 3:49PM EDT70.000.070.000.000.00-32350.00%
WPM240726C000710002024-07-22 10:08AM EDT71.000.050.000.000.00-16350.00%
WPM240726C000720002024-07-22 10:09AM EDT72.000.050.000.000.00-203050.00%
WPM240726C000730002024-07-16 3:53PM EDT73.000.050.000.000.00--150.00%
WPM240726C000750002024-07-19 12:33PM EDT75.000.050.000.000.00-1150.00%
WPM240726C000760002024-07-19 12:33PM EDT76.000.050.000.000.00-1350.00%
WPM240726C000770002024-07-17 11:25AM EDT77.000.050.000.000.00--950.00%
WPM240726C000780002024-07-16 3:39PM EDT78.000.050.000.000.00--650.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240726P000460002024-06-17 10:08AM EDT46.000.220.000.250.00--1185.16%
WPM240726P000480002024-06-14 11:57AM EDT48.000.460.000.300.00--25162.89%
WPM240726P000490002024-07-12 10:21AM EDT49.000.050.000.000.00-1350.00%
WPM240726P000500002024-07-23 11:29AM EDT50.000.020.000.000.00-31450.00%
WPM240726P000510002024-07-18 1:57PM EDT51.000.070.000.000.00-54150.00%
WPM240726P000520002024-07-18 10:41AM EDT52.000.050.000.000.00-1450.00%
WPM240726P000530002024-07-22 10:01AM EDT53.000.080.000.000.00-516625.00%
WPM240726P000540002024-07-22 9:46AM EDT54.000.050.000.000.00-12525.00%
WPM240726P000550002024-07-15 10:35AM EDT55.000.100.000.000.00-11025.00%
WPM240726P000560002024-07-15 12:29PM EDT56.000.150.000.100.00-11042.77%
WPM240726P000570002024-07-22 1:46PM EDT57.000.140.100.250.00-2516540.33%
WPM240726P000580002024-07-24 9:34AM EDT58.000.050.300.500.00-19834.28%
WPM240726P000590002024-07-25 9:30AM EDT59.001.470.851.10+1.35+1,125.00%513235.16%
WPM240726P000600002024-07-24 2:06PM EDT60.000.551.552.850.00-1121060.35%
WPM240726P000610002024-07-24 3:46PM EDT61.001.081.853.200.00-4013676.76%
WPM240726P000620002024-07-24 11:02AM EDT62.001.052.654.700.00-663130.18%
WPM240726P000630002024-07-24 9:40AM EDT63.001.954.505.100.00-2096.09%
WPM240726P000680002024-07-19 9:33AM EDT68.008.309.3011.300.00-10178.52%